Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 515.06 | 43 846 | 504 889 446.60 | 113.40 | 113.52 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 9 584.13 | 35 000 | 335 444 444.44 | 94.51 | 94.55 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 065.72 | 30 000 | 301 971 666.65 | 100.13 | 100.20 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 629.94 | 10 000 | 106 299 416.66 | 105.05 | 105.05 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 519.91 | 8 846 | 101 905 141.05 | 113.49 | 113.60 | |
| BIGBOARD 4,50/22 | Bloky BCP | 2 | 1.02 | 57 000 000 | 58 057 777.78 | 100.00 | 101.00 | |
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 032.33 | 40 000 | 41 293 333.33 | 98.40 | 98.40 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 589.66 | 2 758 | 26 448 270.02 | 94.59 | 94.59 | |
| SD JISTINA/14 | UNIVYC BCP-1 | 2 | 9 988.32 | 1 922 | 19 197 558.00 | 99.65 | 99.93 | |
| SD JISTINA/16 | UNIVYC BCP-1 | 2 | 9 864.00 | 1 200 | 11 836 800.00 | 98.62 | 98.66 | |
| DAIREWA 6,00/14 | Bloky BCP | 1 | 3 003 866.67 | 3 | 9 011 600.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 661.28 | 645 | 6 876 524.17 | 104.96 | 104.96 | |
| KOMERČNÍ BANKA | Bloky BCP | 4 | 4 620.63 | 859 | 3 969 120.00 | 4 476.00 | 4 680.00 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 299.25 | 300 | 3 689 775.00 | 120.76 | 120.76 | |
| ČEZ | Bloky BCP | 3 | 526.26 | 6 405 | 3 370 705.00 | 519.70 | 528.00 | |
| AAA AUTO | UNIVYC BCP-1 | 1 | 36.54 | 17 087 | 624 393.15 | 36.54 | 36.54 | |
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 020.83 | 500 | 510 416.67 | 100.00 | 100.00 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.00 | 500 000 | 500 150.00 | 99.27 | 99.27 | |
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.01 | 430 000 | 432 674.96 | 100.40 | 100.40 | |
| O2 C.R. | Bloky BCP | 1 | 300.00 | 204 | 61 200.00 | 300.00 | 300.00 | |
| CPI VAR/19 | UNIVYC BCP-1 | 1 | - 2.18 | 460 | - 1 005.09 | 0.00 | 0.00 | |
| LBBW VAR/21 | Souhrn-VF0 Jiné BCP | 1 | 10 000 000 | |||||
| BESTSPORT ARENA | Souhrn-CF0 Jiné BCP | 2 | 31 164 558 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 734 848 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 62 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 5 545 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| J&T PERSP.SMÍŠ.OPF | Souhrn-CF0 Jiné BCP | 1 | 137 428 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 2 456 801 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 5 751 | |||||
| CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 2 | 20 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 7 354 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 115 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 1 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 673 102 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-XF0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 90 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 68 | |||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 17 087 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 2 891 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 1 380 191 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 82 784 | |||||
| INTERSEROH CZECH | Souhrn-CF0 Jiné BCP | 1 | 66 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV0 Jiné BCP | 1 | 3 300 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 41 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 207 | |||||
