Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | - 2.18 | 460 | - 1 005.09 | 0.00 | 0.00 | ||
| LBBW VAR/21 | Souhrn-VF0 Jiné BCP | 1 | 10 000 000 | ||||||
| BESTSPORT ARENA | Souhrn-CF0 Jiné BCP | 2 | 31 164 558 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 734 848 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 62 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 5 545 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| J&T PERSP.SMÍŠ.OPF | Souhrn-CF0 Jiné BCP | 1 | 137 428 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 2 456 801 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 5 751 | ||||||
| CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 2 | 20 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 7 354 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 115 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 1 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 673 102 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-XF0 Jiné BCP | 1 | 6 000 | ||||||
| |||||||||
