Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2019
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 5 | 8 970.28 | 9 289 | 83 324 944.98 | 88.89 | 88.99 | |
JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 3 | 7 127.60 | 1 685 | 12 010 006.00 | 71.27 | 71.27 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 669.85 | 680 | 7 255 500.65 | 105.35 | 105.47 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 458.67 | 330 | 4 111 360.00 | 120.28 | 120.28 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 224.42 | 350 | 3 928 545.83 | 110.08 | 110.08 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 424.41 | 399 | 3 760 339.97 | 94.08 | 94.08 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 699.58 | 345 | 3 691 354.33 | 105.41 | 105.41 | |
ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 1 | 10 051.33 | 300 | 3 015 400.00 | 100.00 | 100.00 | |
CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 534 400.00 | 1 | 2 534 400.00 | 84.48 | 84.48 | |
ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 806.53 | 203 | 1 990 725.06 | 98.05 | 98.05 | |
SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 10 073.63 | 50 | 503 681.51 | 100.00 | 100.00 | |
SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 9 991.32 | 7 | 69 939.24 | 100.00 | 100.00 | |
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 009.21 | 65 | 65 598.54 | 99.99 | 99.99 | |
PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 023.61 | 60 | 61 416.67 | 99.99 | 100.00 | |
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 1 560 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 196 | |||||
MND VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
EUC VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 2 | 153 122 | |||||
TRIGEMA REF VAR/20 | Souhrn-XF0 Jiné BCP | 1 | 100 | |||||
PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 2 | 3 428 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 288 626 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 12 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 507 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 119 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 750 | |||||
E4U | Souhrn-VV4 Jiné BCP | 1 | 100 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 317 654 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 16 500 | |||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 17 164 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 340 000 | |||||
VIG | Souhrn-VV3 Jiné BCP | 4 | 1 155 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-RV3 Jiné BCP | 2 | 1 986 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 14 | 164 443 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 71 363 | |||||
SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 20 175 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 531 | |||||
CETV | Souhrn-CF0 Jiné BCP | 5 | 110 957 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 12 | 20 194 | |||||
DRUGAGENCY | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
TECHMEN | Souhrn-CF0 Jiné BCP | 1 | 532 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 210 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 31 000 | |||||
WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 1 467 241 | |||||
AVAST | Souhrn-VV2 Jiné BCP | 1 | 130 | |||||
CPIPG HLD. 0,00/22 | Souhrn-CF0 Jiné BCP | 2 | 3 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 217 630 |