Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 649.32 | 13 000 | 151 441 222.23 | 115.20 | 115.30 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 937.56 | 15 000 | 149 063 333.33 | 95.95 | 96.00 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 518.51 | 15 090 | 143 634 288.33 | 95.30 | 95.50 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 9 972.08 | 10 500 | 104 706 888.89 | 99.54 | 99.67 | |
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 2 | 9 936.72 | 10 000 | 99 367 222.22 | 95.95 | 96.00 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 931.89 | 10 000 | 99 318 888.88 | 96.39 | 96.39 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 5 | 10 033.11 | 8 995 | 90 247 812.24 | 99.15 | 99.20 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 995.52 | 8 049 | 80 453 962.22 | 96.17 | 97.00 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 9 965.82 | 7 600 | 75 740 194.45 | 98.50 | 98.60 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 141.25 | 8 000 | 73 130 000.00 | 89.35 | 89.35 | |
| HZL HVB 5,00/25 | Bloky BCP | 1 | 10 597.50 | 5 000 | 52 987 500.00 | 104.10 | 104.10 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 121.11 | 5 000 | 50 605 555.56 | 98.40 | 98.40 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 038.17 | 5 000 | 50 190 833.33 | 96.69 | 96.69 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 005.53 | 1 850 | 18 510 230.55 | 99.34 | 99.36 | |
| HZL HVB 3,50/10 | Bloky BCP | 2 | 9 980.25 | 1 000 | 9 980 250.00 | 98.49 | 98.49 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 224.00 | 10 | 102 240.00 | 101.35 | 101.35 | |
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 42 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV3 Jiné BCP | 2 | 5 600 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 8 295 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 120 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 70 747 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 4 600 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 6 | 90 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 11 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 2 | 2 700 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 12 000 | |||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 4 099 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-RV3 Jiné BCP | 2 | 900 000 | |||||
| ECM | Souhrn-RV3 Jiné BCP | 2 | 1 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 9 | 94 345 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 34 500 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CF7 Jiné BCP | 2 | 4 400 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 393 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 35 884 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV1 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-RV3 Jiné BCP | 2 | 220 000 | |||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 11 000 | |||||
