Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 8 295 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 120 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 70 747 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 4 600 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 6 | 90 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 11 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 2 | 2 700 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 12 000 | ||||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 4 099 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-RV3 Jiné BCP | 2 | 900 000 | ||||||
| ECM | Souhrn-RV3 Jiné BCP | 2 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 9 | 94 345 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 34 500 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-CF7 Jiné BCP | 2 | 4 400 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 393 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 35 884 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV1 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-RV3 Jiné BCP | 2 | 220 000 | ||||||
| |||||||||
