Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 003.95 | 60 434 | 665 012 740.23 | 110.13 | 110.17 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 3 | 10 061.23 | 63 000 | 633 857 499.99 | 100.27 | 100.30 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 355.01 | 40 000 | 494 200 416.67 | 120.97 | 121.20 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 365.48 | 20 280 | 210 211 984.01 | 103.36 | 103.42 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 120.60 | 20 070 | 203 120 410.85 | 100.58 | 100.62 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 532.95 | 10 000 | 105 329 500.00 | 105.40 | 105.40 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 363.56 | 8 500 | 96 590 222.22 | 112.40 | 112.40 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 681.96 | 5 140 | 70 325 291.66 | 131.64 | 132.00 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 019.26 | 5 000 | 50 096 301.37 | 100.16 | 100.16 | ||
| ČEZ | Bloky BCP | 1 | 580.60 | 25 000 | 14 515 000.00 | 580.60 | 580.60 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 633.17 | 600 | 8 179 900.00 | 131.55 | 131.55 | ||
| SD K10 3,75/15 | UNIVYC BCP-1 | 2 | 374.01 | 15 636 | 5 847 961.73 | 99.72 | 99.75 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 750.00 | 1 000 | 4 750 000.00 | 4 750.00 | 4 750.00 | ||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 506.78 | 400 | 4 202 710.00 | 105.15 | 105.15 | ||
| CESKE DRAHY VAR/18 | UNIVYC BCP-1 | 1 | 3 998 066.67 | 1 | 3 998 066.67 | 99.59 | 99.59 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 032.33 | 310 | 3 110 023.33 | 100.36 | 100.36 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 531.08 | 255 | 2 940 426.25 | 113.29 | 113.29 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 665.50 | 200 | 2 133 100.00 | 104.70 | 104.70 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 997.78 | 170 | 1 869 622.22 | 110.09 | 110.09 | ||
| O2 C.R. | Bloky BCP | 1 | 300.00 | 6 200 | 1 860 000.00 | 300.00 | 300.00 | ||
| HZL WHB 0,00/14 | UNIVYC BCP-1 | 1 | 9 945.00 | 162 | 1 611 090.00 | 99.45 | 99.45 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 031.89 | 1 500 | 1 547 833.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 370.39 | 100 | 1 037 038.89 | 103.82 | 103.82 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.00 | 1 000 000 | 1 004 355.56 | 99.38 | 99.38 | ||
| HZL WHB 2,53/16 | UNIVYC BCP-1 | 1 | 1.03 | 200 000 | 205 669.44 | 102.14 | 102.14 | ||
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 14.86 | 2 000 | 29 722.22 | 0.00 | 0.00 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 0.48 | 480 | 230.33 | 0.00 | 0.00 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 2 | 14 400 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF7 Jiné BCP | 1 | 2 300 | ||||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| HZL UCB VAR/20 | Souhrn-XF0 Jiné BCP | 1 | 100 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 570 | ||||||
| UNICREDIT BANK CR | Souhrn-CF0 Jiné BCP | 7 | 1 066 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 2 | 40 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 2 | 50 000 | ||||||
| CHENOM SYS.9,00/14 | Souhrn-CF0 Jiné BCP | 2 | 20 000 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RF7 Jiné BCP | 1 | 270 598 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 24 200 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 13 010 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 82 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 60 559 | ||||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 543 | ||||||
| CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 2 625 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 500 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 40 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 7 | 4 293 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | ||||||
| E4U | Souhrn-CF0 Jiné BCP | 1 | 457 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 5 600 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 11 107 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-BV7 Jiné BCP | 1 | 900 | ||||||
| |||||||||
