Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL WHB 0,00/14 | UNIVYC BCP-1 | 1 | 9 945.00 | 162 | 1 611 090.00 | 99.45 | 99.45 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 031.89 | 1 500 | 1 547 833.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 370.39 | 100 | 1 037 038.89 | 103.82 | 103.82 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.00 | 1 000 000 | 1 004 355.56 | 99.38 | 99.38 | ||
| HZL WHB 2,53/16 | UNIVYC BCP-1 | 1 | 1.03 | 200 000 | 205 669.44 | 102.14 | 102.14 | ||
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 14.86 | 2 000 | 29 722.22 | 0.00 | 0.00 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 0.48 | 480 | 230.33 | 0.00 | 0.00 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 2 | 14 400 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF7 Jiné BCP | 1 | 2 300 | ||||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| HZL UCB VAR/20 | Souhrn-XF0 Jiné BCP | 1 | 100 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 570 | ||||||
| UNICREDIT BANK CR | Souhrn-CF0 Jiné BCP | 7 | 1 066 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 2 | 40 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 2 | 50 000 | ||||||
| CHENOM SYS.9,00/14 | Souhrn-CF0 Jiné BCP | 2 | 20 000 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RF7 Jiné BCP | 1 | 270 598 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 24 200 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| |||||||||
