Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2011
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 083.46 | 30 000 | 302 503 750.00 | 98.47 | 98.47 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 860.00 | 20 000 | 217 200 000.00 | 108.35 | 108.35 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 865.33 | 10 000 | 118 653 333.33 | 116.80 | 116.80 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 520.89 | 2 000 | 21 041 777.78 | 101.28 | 101.28 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 947.88 | 1 000 | 9 947 877.78 | 99.47 | 99.47 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 518.83 | 554 | 6 381 433.67 | 115.60 | 115.60 | |
HZL VB CZ VAR1/15 | UNIVYC BCP-1 | 1 | 10 024.18 | 600 | 6 014 506.67 | 100.24 | 100.24 | |
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 160 000 | |||||
KITD, v likvidaci | Souhrn-XF0 Jiné BCP | 1 | 400 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 2 | 600 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
FORTUNA | Souhrn-CV5 Jiné BCP | 1 | 3 210 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 2 | 6 500 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 230 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 206 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 11 000 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 5 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
CETV | Souhrn-CV0 Jiné BCP | 2 | 5 582 | |||||
APOLLÓN HOLDING | Souhrn-XF0 Jiné BCP | 1 | 6 | |||||
ČEZ | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
IP BANKA | Souhrn-XF0 Jiné BCP | 1 | 7 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 310 178 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 46 520 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 38 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 540 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 50 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 6 494 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-RF7 Jiné BCP | 1 | 2 020 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 18 500 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 6 600 | |||||
AAA AUTO | Souhrn-VV2 Jiné BCP | 2 | 2 898 | |||||
NWN | Souhrn-CF7 Jiné BCP | 2 | 10 000 |