Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,90/03 | SPT Nahl. BCP | 102.89 | 18 598 | 191 364 121.00 | 102.89 | 102.90 | |||
ST.DLUHOP.10,95/01 | REP Nahl. BCP | 108.99 | 16 000 | 174 384 000.00 | 108.99 | 108.99 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 342.51 | 13 039 | 160 933 993.00 | 114.50 | 114.69 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.75 | 15 200 | 159 090 750.00 | 102.65 | 102.89 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.50 | 14 000 | 141 835 283.00 | 100.50 | 100.50 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 802.05 | 173 850 | 139 437 366.00 | 570.00 | 962.27 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 117 440.73 | 120 | 134 092 888.00 | 107.04 | 107.22 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.50 | 10 039 | 123 862 576.00 | 114.50 | 114.50 | |||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 107.14 | 110 | 117 857 000.00 | 107.10 | 107.20 | |||
HZL1 ČMHB 11,00/01 | SPT Nahl. BCP | 106.84 | 11 000 | 117 525 000.00 | 106.80 | 106.95 | |||
ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 116.25 | 10 000 | 116 250 000.00 | 116.25 | 116.25 | |||
O2 C.R. | UNIVYC BCP-2 | 699.97 | 160 000 | 111 995 550.00 | 611.29 | 707.77 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 102.76 | 10 340 | 111 502 453.00 | 102.70 | 102.77 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 113.55 | 934 | 111 478 093.00 | 113.55 | 113.55 | |||
ČEZ VAR/14 | Přímé BCP | 1 113 806.70 | 100 | 111 380 670.00 | 108.00 | 108.00 | |||
ČSOB VAR/02 | Přímé BCP | 10 308.94 | 10 000 | 103 089 375.00 | 100.97 | 100.97 | |||
ST.DLUHOP. VAR/02 | BAS Nahl. BCP | 102.00 | 100 000 | 102 000 000.00 | 102.00 | 102.00 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 185.45 | 10 000 | 101 854 500.00 | 100.36 | 100.72 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 710.25 | 8 000 | 101 682 000.00 | 122.40 | 122.40 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 100.50 | 1 000 | 101 258 333.00 | 100.50 | 100.50 | |||
|