Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.53 | 352 000 | 3 479 719 603.00 | 97.30 | 97.90 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 890.80 | 302 000 | 2 987 021 399.00 | 97.30 | 97.90 | |||
| EIB 8,20/09 | Přímé BCP | 27 677.83 | 22 400 | 619 983 330.00 | 108.14 | 108.84 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.10 | 48 000 | 489 711 685.00 | 98.96 | 99.80 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 239.82 | 40 000 | 409 592 826.00 | 97.30 | 100.00 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 141.35 | 37 000 | 375 230 000.00 | 99.40 | 99.80 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 109.43 | 33 200 | 373 298 144.00 | 109.43 | 109.43 | |||
| ČSOB VAR/02 | UNIVYC BCP-2 | 100.06 | 37 000 | 370 066 104.00 | 100.06 | 100.06 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.10 | 37 000 | 369 398 108.00 | 100.10 | 100.10 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 451.86 | 34 000 | 355 363 070.00 | 101.90 | 102.39 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 490.00 | 30 000 | 314 699 983.00 | 101.83 | 101.95 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 940.86 | 327 040 | 307 699 182.00 | 755.00 | 1 117.55 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 97.61 | 30 000 | 297 425 001.00 | 97.61 | 97.61 | |||
| EIB 6,50/15 | Přímé BCP | 97 000.00 | 2 600 | 252 200 000.00 | 95.50 | 96.00 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 106.18 | 18 000 | 192 985 210.00 | 106.14 | 106.25 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 108.50 | 6 400 | 177 081 952.00 | 108.18 | 108.79 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 852.60 | 178 000 | 151 757 136.00 | 756.01 | 1 103.00 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 079.81 | 140 000 | 151 174 000.00 | 102.30 | 102.55 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 99.58 | 13 | 129 143 390.00 | 99.49 | 99.65 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.89 | 10 000 | 108 040 641.00 | 104.75 | 105.00 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 106 587.69 | 1 000 | 106 587 694.00 | 101.50 | 101.90 | |||
| O2 C.R. | UNIVYC BCP-1 | 374.48 | 276 053 | 103 375 431.00 | 312.00 | 386.23 | |||
| HL.M.PRAHA 6,85/11 | Přímé BCP | 972 622.18 | 100 | 97 262 218.00 | 96.29 | 96.75 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.90 | 8 000 | 95 693 936.00 | 109.80 | 110.00 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 11 053.72 | 8 000 | 88 429 769.00 | 103.95 | 104.05 | |||
| MERO ČR 10,30/11 | Přímé BCP | 123 710.07 | 700 | 86 597 052.00 | 121.49 | 121.75 | |||
| P.I.F. | Přímé BCP | 830.00 | 100 380 | 83 315 400.00 | 830.00 | 830.00 | |||
| ČEB 6,95/10 | Přímé BCP | 9 948 081.63 | 8 | 79 584 653.00 | 99.64 | 99.79 | |||
| KB 8,00/04 | Přímé BCP | 11 131.51 | 7 000 | 77 920 551.00 | 104.77 | 105.05 | |||
| ČEZ | UNIVYC BCP-1 | 94.62 | 757 650 | 71 692 128.00 | 70.00 | 97.95 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.49 | 7 000 | 70 878 750.00 | 99.45 | 99.60 | |||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 106.18 | 6 000 | 64 467 535.00 | 106.18 | 106.18 | |||
| HZL BACA 8,50/04 | UNIVYC BCP-2 | 107.20 | 5 200 | 56 321 468.00 | 107.20 | 107.20 | |||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 107.49 | 5 200 | 56 108 722.00 | 107.49 | 107.49 | |||
| RENTIÉRSKÝ IF 1.IN | Přímé BCP | 1 130.00 | 49 346 | 55 760 980.00 | 1 130.00 | 1 130.00 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 104.25 | 5 100 | 55 668 669.00 | 104.25 | 104.25 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 104.50 | 5 100 | 55 568 183.00 | 104.50 | 104.50 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 104.55 | 5 000 | 55 522 742.00 | 110.94 | 111.01 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.04 | 5 000 | 52 253 100.00 | 102.04 | 102.04 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 954.94 | 4 000 | 47 819 778.00 | 109.80 | 109.80 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 810.79 | 4 000 | 43 243 160.00 | 104.80 | 105.10 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.60 | 400 | 42 589 444.00 | 101.50 | 101.70 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 107.96 | 3 530 | 41 928 342.00 | 107.96 | 107.96 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 108.10 | 3 530 | 41 891 687.00 | 108.10 | 108.10 | |||
| IF BOHATSTVÍ | Přímé BCP | 1 465.00 | 21 400 | 31 351 000.00 | 1 465.00 | 1 465.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 449.14 | 67 400 | 30 271 575.00 | 400.00 | 525.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 257.02 | 110 600 | 28 425 947.00 | 254.99 | 259.01 | |||
| KŘIŠŤÁLOVÝ IF | Přímé BCP | 1 170.00 | 22 491 | 26 314 470.00 | 1 170.00 | 1 170.00 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 121.29 | 200 | 24 677 583.00 | 121.07 | 121.50 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 11 964.88 | 2 000 | 23 929 750.00 | 113.74 | 113.74 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 116 256.39 | 200 | 23 251 278.00 | 109.58 | 109.58 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 106.62 | 200 | 22 668 000.00 | 106.60 | 106.63 | |||
| ING BANK VAR/04 | UNIVYC BCP-1 | 100.60 | 20 | 20 451 290.00 | 100.60 | 100.60 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 99.44 | 2 000 | 20 330 600.00 | 99.44 | 99.44 | |||
| ČEB 6,95/10 | UNIVYC BCP-2 | 99.54 | 2 | 19 882 168.00 | 99.54 | 99.54 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 95.85 | 200 | 19 430 000.00 | 95.85 | 95.85 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 407.16 | 37 000 | 15 065 040.00 | 400.44 | 457.15 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 113 325.00 | 100 | 11 332 500.00 | 106.60 | 106.60 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.68 | 1 000 | 11 020 944.00 | 103.68 | 103.68 | |||
| IPB 8,90/04 | Přímé BCP | 11 020.89 | 1 000 | 11 020 890.00 | 106.55 | 106.55 | |||
| |||||||||
