Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ŠKODA AUTO 7,25/05 | Přímé BCP | 106 587.69 | 1 000 | 106 587 694.00 | 101.50 | 101.90 | |||
O2 C.R. | UNIVYC BCP-1 | 374.48 | 276 053 | 103 375 431.00 | 312.00 | 386.23 | |||
HL.M.PRAHA 6,85/11 | Přímé BCP | 972 622.18 | 100 | 97 262 218.00 | 96.29 | 96.75 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.90 | 8 000 | 95 693 936.00 | 109.80 | 110.00 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 11 053.72 | 8 000 | 88 429 769.00 | 103.95 | 104.05 | |||
MERO ČR 10,30/11 | Přímé BCP | 123 710.07 | 700 | 86 597 052.00 | 121.49 | 121.75 | |||
P.I.F. | Přímé BCP | 830.00 | 100 380 | 83 315 400.00 | 830.00 | 830.00 | |||
ČEB 6,95/10 | Přímé BCP | 9 948 081.63 | 8 | 79 584 653.00 | 99.64 | 99.79 | |||
KB 8,00/04 | Přímé BCP | 11 131.51 | 7 000 | 77 920 551.00 | 104.77 | 105.05 | |||
ČEZ | UNIVYC BCP-1 | 94.62 | 757 650 | 71 692 128.00 | 70.00 | 97.95 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.49 | 7 000 | 70 878 750.00 | 99.45 | 99.60 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 106.18 | 6 000 | 64 467 535.00 | 106.18 | 106.18 | |||
HZL BACA 8,50/04 | UNIVYC BCP-2 | 107.20 | 5 200 | 56 321 468.00 | 107.20 | 107.20 | |||
HZL BACA 8,50/04 | UNIVYC BCP-1 | 107.49 | 5 200 | 56 108 722.00 | 107.49 | 107.49 | |||
RENTIÉRSKÝ IF 1.IN | Přímé BCP | 1 130.00 | 49 346 | 55 760 980.00 | 1 130.00 | 1 130.00 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 104.25 | 5 100 | 55 668 669.00 | 104.25 | 104.25 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 104.50 | 5 100 | 55 568 183.00 | 104.50 | 104.50 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 104.55 | 5 000 | 55 522 742.00 | 110.94 | 111.01 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.04 | 5 000 | 52 253 100.00 | 102.04 | 102.04 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 954.94 | 4 000 | 47 819 778.00 | 109.80 | 109.80 | |||
|