Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2006 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 991.35 | 40 000 | 399 653 888.90 | 98.10 | 98.30 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 791.94 | 33 250 | 325 582 027.78 | 97.09 | 97.10 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 479.63 | 17 000 | 212 153 652.77 | 121.65 | 122.20 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 577.70 | 19 900 | 190 596 270.84 | 92.75 | 92.80 | |
| HZL VB CZ 4,60/11 | UNIVYC BCP-1 | 2 | 10 468.10 | 10 000 | 104 681 000.00 | 104.64 | 105.05 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 070.05 | 7 600 | 76 532 344.44 | 99.84 | 99.90 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 760.83 | 5 000 | 48 804 166.67 | 95.20 | 95.20 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 833.36 | 4 300 | 42 283 452.78 | 98.20 | 98.20 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 786.69 | 1 300 | 15 322 702.78 | 113.10 | 113.10 | |
| ZENTIVA | Bloky BCP | 4 | 954.75 | 12 000 | 11 457 000.30 | 949.66 | 970.00 | |
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 143.33 | 1 000 | 11 143 333.33 | 110.09 | 110.09 | |
| HZL HVB 6,0/09 | Bloky BCP | 2 | 10 965.00 | 270 | 2 960 550.00 | 107.10 | 107.10 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 247.39 | 230 | 2 356 899.44 | 101.45 | 101.45 | |
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 673 | |||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 2 | 1 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 7 100 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 9 008 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 4 300 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV6 Jiné BCP | 1 | 15 200 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 11 000 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 46 641 | |||||
| KOMERČNÍ BANKA | Souhrn-CF7 Jiné BCP | 3 | 9 200 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 121 883 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 27 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 21 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV4 Jiné BCP | 1 | 8 600 | |||||
