Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 5 | 10 692.05 | 33 700 | 360 322 033.35 | 106.60 | 106.70 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 975.00 | 10 000 | 139 750 000.00 | 139.18 | 139.18 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 194.68 | 10 000 | 101 946 849.32 | 101.70 | 101.70 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 183.05 | 10 000 | 101 830 547.95 | 101.60 | 101.60 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 051.25 | 10 000 | 100 512 500.00 | 100.55 | 100.55 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 12 053.50 | 6 000 | 72 321 000.00 | 117.52 | 117.55 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 224.11 | 5 000 | 61 120 555.56 | 121.13 | 121.13 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 056.94 | 5 500 | 55 313 194.44 | 100.49 | 100.49 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 10 638.81 | 4 000 | 42 555 222.22 | 104.25 | 104.29 | |
| HZL WHB 0,00/14 | UNIVYC BCP-1 | 12 | 9 978.93 | 2 353 | 23 480 416.00 | 99.60 | 99.80 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 092.69 | 1 500 | 15 139 041.67 | 100.47 | 100.47 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 12 045.00 | 900 | 10 840 500.00 | 117.45 | 117.45 | |
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.93 | 970 000 | 9 636 426.39 | 9.93 | 9.93 | |
| CPI RP I 5,00/19 | UNIVYC BCP-1 | 2 | 10 085.42 | 560 | 5 647 833.33 | 100.00 | 100.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 370.00 | 400 | 4 148 000.00 | 10 370.00 | 10 370.00 | |
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 872 692.85 | 3 | 2 618 078.55 | 87.26 | 87.26 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.06 | 1 400 000 | 1 480 325.00 | 104.00 | 104.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 600.00 | 255 | 1 173 000.00 | 4 600.00 | 4 600.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 659.00 | 500 | 329 500.00 | 659.00 | 659.00 | |
| FORTUNA | Bloky BCP | 1 | 123.00 | 1 121 | 137 883.00 | 123.00 | 123.00 | |
| UNICREDIT BANK CR | UNIVYC BCP-1 | 1 | 134.42 | 100 | 13 442.00 | 134.42 | 134.42 | |
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 2 400 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RV0 Jiné BCP | 1 | 30 000 | |||||
| HZL SB CZ 2,00/20 | Souhrn-VV3 Jiné BCP | 1 | 3 990 | |||||
| CONSEQ 0,00/17 | Souhrn-CV0 Jiné BCP | 1 | 115 660 | |||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 3 | 28 000 | |||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 2 | 3 | |||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 16 | |||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 5 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV7 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 2 | 4 850 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 3 518 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 223 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 9 600 | |||||
| E4U | Souhrn-CF0 Jiné BCP | 1 | 142 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 82 910 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 3 734 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 100 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 36 | 2 809 861 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 35 000 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV4 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 7 600 | |||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 1 094 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 17 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 2 490 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 2 320 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 24 600 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 163 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 4 230 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
