Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 129.19 | 1 280 500 | 1 445 922 505.00 | 99.00 | 99.85 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 98.50 | 1 200 000 | 1 340 533 334.00 | 98.50 | 98.50 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.68 | 1 230 500 | 1 226 672 750.00 | 98.65 | 99.85 | |||
| IPS 12,1/00 | Přímé BCP | 11 167.48 | 49 514 | 552 946 376.00 | 100.60 | 104.40 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 461.80 | 40 000 | 458 472 063.00 | 112.70 | 114.35 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.10 | 32 200 | 360 074 108.00 | 111.50 | 112.64 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 107.92 | 11 412 | 316 028 082.00 | 104.49 | 108.50 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.19 | 26 000 | 310 177 727.00 | 115.44 | 116.60 | |||
| MORSLEZ.TE.13,0/99 | n-Přímé RMS | 4 | 112 369.10 | 2 715 | 305 082 266.50 | 112 295.30 | 112 399.20 | ||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 707.66 | 24 500 | 286 837 728.00 | 111.45 | 111.85 | |||
| KOB 10,875/04 | Přímé BCP | 11 943.32 | 24 000 | 286 639 783.00 | 115.49 | 116.66 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.73 | 20 935 | 271 746 891.00 | 122.19 | 123.14 | |||
| EIB 8,20/09 | Přímé BCP | 27 708.61 | 9 600 | 266 002 608.00 | 107.00 | 108.30 | |||
| O2 C.R. | UNIVYC BCP-1 | 599.27 | 401 820 | 240 800 071.00 | 584.24 | 613.83 | |||
| ČS 10,75/02 | SPT Nahl. BCP | 109.96 | 20 000 | 219 933 000.00 | 109.55 | 110.55 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 102.95 | 20 188 | 210 361 202.00 | 100.00 | 103.60 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 113.79 | 18 000 | 206 593 842.00 | 112.70 | 114.40 | |||
| ČS.SPRÁVCOV.VAR/01 | SPT Nahl. BCP | 102.47 | 19 060 | 195 320 654.00 | 102.44 | 102.58 | |||
| ČS.SPRÁVCOV.VAR/01 | n-Přímé RMS | 8 | 10 248.10 | 16 723 | 171 380 426.00 | 10 244.00 | 10 258.00 | ||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 164.02 | 16 254 | 165 205 950.00 | 99.93 | 100.26 | |||
| KB VAR/02 | Přímé BCP | 10 236.68 | 16 000 | 163 786 888.00 | 99.80 | 99.91 | |||
| KB VAR/02 | SPT Nahl. BCP | 99.58 | 15 628 | 155 631 928.00 | 99.01 | 99.82 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 168.94 | 10 000 | 111 689 352.00 | 111.55 | 112.40 | |||
| IPB 8,90/04 | SPT Nahl. BCP | 100.35 | 11 000 | 110 390 000.00 | 99.90 | 100.95 | |||
| KB VAR/02 | Přímé BCP | 9 950.65 | 11 080 | 110 253 153.00 | 99.77 | 99.80 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 13 012.55 | 8 000 | 104 100 380.00 | 122.44 | 123.15 | |||
| KB VAR/02 | SPT Nahl. BCP | 99.79 | 10 000 | 99 794 000.00 | 99.79 | 99.80 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 11 009.74 | 8 573 | 94 386 513.00 | 100.93 | 105.45 | |||
| EIB 8,20/09 | ADD Nahl. BCP | 106.69 | 3 200 | 85 352 000.00 | 105.38 | 108.00 | |||
| ČS 10,75/02 | Přímé BCP | 11 407.89 | 7 000 | 79 855 230.00 | 109.43 | 109.65 | |||
| ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 100.21 | 7 875 | 78 921 750.00 | 100.10 | 100.26 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 681.78 | 7 350 | 78 511 100.00 | 103.99 | 108.90 | |||
| MERO ČR 10,30/11 | SPT Nahl. BCP | 110.53 | 700 | 77 372 000.00 | 104.96 | 118.20 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 117.21 | 6 000 | 76 686 518.00 | 115.06 | 118.30 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 787.90 | 96 000 | 75 638 306.00 | 561.60 | 824.18 | |||
| UNIPETROL | UNIVYC BCP-1 | 58.27 | 1 280 000 | 74 589 200.00 | 45.04 | 72.50 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 108.41 | 6 350 | 68 842 500.00 | 107.01 | 108.90 | |||
| ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 105.13 | 6 500 | 68 337 500.00 | 105.00 | 105.45 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 100.93 | 6 073 | 66 073 390.00 | 100.93 | 100.93 | |||
| ČEZ VAR/14 | Přímé BCP | 1 082 153.68 | 60 | 64 929 221.00 | 102.04 | 104.63 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 653.10 | 6 000 | 63 918 615.00 | 100.11 | 107.15 | |||
| ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 116.50 | 5 180 | 60 347 000.00 | 116.50 | 116.50 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 99.85 | 5 995 | 59 996 221.00 | 99.85 | 99.85 | |||
| ČSOB VAR/02 | Přímé BCP | 10 007.71 | 5 995 | 59 996 212.00 | 99.84 | 99.84 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.61 | 5 000 | 58 517 009.00 | 111.24 | 111.85 | |||
| ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 112.62 | 5 000 | 56 310 000.00 | 112.62 | 112.62 | |||
| BRNO 11,1/03 | Přímé BCP | 109 651.67 | 500 | 54 825 835.00 | 105.85 | 105.95 | |||
| BRNO 11,1/03 | SPT Nahl. BCP | 105.89 | 500 | 52 945 000.00 | 105.85 | 105.95 | |||
| IPB 8,90/04 | Přímé BCP | 10 446.06 | 5 000 | 52 230 300.00 | 99.90 | 100.20 | |||
| KOB VAR/05 | Přímé BCP | 10 324.42 | 5 000 | 51 622 111.00 | 100.32 | 100.35 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.84 | 5 000 | 51 184 590.00 | 99.80 | 99.86 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.38 | 400 | 46 763 083.00 | 109.30 | 109.45 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 359.92 | 34 000 | 46 237 450.00 | 1 170.00 | 1 395.05 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.48 | 4 000 | 46 106 582.00 | 110.15 | 111.00 | |||
| MERO ČR 10,30/11 | Přímé BCP | 114 221.95 | 400 | 45 688 779.00 | 105.00 | 117.60 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 109.65 | 4 000 | 45 675 560.00 | 109.65 | 109.65 | |||
| ČEZ | UNIVYC BCP-1 | 64.03 | 712 000 | 45 588 150.00 | 49.00 | 74.13 | |||
| ST.DLUHOP. 6,80/01 | Přímé RMS | 1 | 15 000.00 | 3 000 | 45 000 000.00 | 15 000.00 | 15 000.00 | ||
| HZL ČMHB 8,90/04 | Přímé BCP | 10 839.83 | 4 000 | 43 359 303.00 | 102.48 | 106.80 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 169.67 | 225 303 | 38 227 859.00 | 164.60 | 192.25 | |||
| |||||||||
