Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 10 236.68 | 16 000 | 163 786 888.00 | 99.80 | 99.91 | |||
KB VAR/02 | SPT Nahl. BCP | 99.58 | 15 628 | 155 631 928.00 | 99.01 | 99.82 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 168.94 | 10 000 | 111 689 352.00 | 111.55 | 112.40 | |||
IPB 8,90/04 | SPT Nahl. BCP | 100.35 | 11 000 | 110 390 000.00 | 99.90 | 100.95 | |||
KB VAR/02 | Přímé BCP | 9 950.65 | 11 080 | 110 253 153.00 | 99.77 | 99.80 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 012.55 | 8 000 | 104 100 380.00 | 122.44 | 123.15 | |||
KB VAR/02 | SPT Nahl. BCP | 99.79 | 10 000 | 99 794 000.00 | 99.79 | 99.80 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 009.74 | 8 573 | 94 386 513.00 | 100.93 | 105.45 | |||
EIB 8,20/09 | ADD Nahl. BCP | 106.69 | 3 200 | 85 352 000.00 | 105.38 | 108.00 | |||
ČS 10,75/02 | Přímé BCP | 11 407.89 | 7 000 | 79 855 230.00 | 109.43 | 109.65 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 100.21 | 7 875 | 78 921 750.00 | 100.10 | 100.26 | |||
HZL KB 8,125/04 | Přímé BCP | 10 681.78 | 7 350 | 78 511 100.00 | 103.99 | 108.90 | |||
MERO ČR 10,30/11 | SPT Nahl. BCP | 110.53 | 700 | 77 372 000.00 | 104.96 | 118.20 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 117.21 | 6 000 | 76 686 518.00 | 115.06 | 118.30 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 787.90 | 96 000 | 75 638 306.00 | 561.60 | 824.18 | |||
UNIPETROL | UNIVYC BCP-1 | 58.27 | 1 280 000 | 74 589 200.00 | 45.04 | 72.50 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 108.41 | 6 350 | 68 842 500.00 | 107.01 | 108.90 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 105.13 | 6 500 | 68 337 500.00 | 105.00 | 105.45 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 100.93 | 6 073 | 66 073 390.00 | 100.93 | 100.93 | |||
ČEZ VAR/14 | Přímé BCP | 1 082 153.68 | 60 | 64 929 221.00 | 102.04 | 104.63 | |||
|