Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 854.75 | 27 004 | 293 121 665.32 | 106.03 | 106.47 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 251.64 | 10 716 | 99 140 615.34 | 92.40 | 92.40 | |
| AQUILA RAF10,00/22 | UNIVYC BCP-1 | 1 | 100 472.22 | 197 | 19 793 027.78 | 100.00 | 100.00 | |
| J&T BANKA 3,50/22 | UNIVYC BCP-1 | 1 | 100 437.50 | 90 | 9 039 375.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 723.27 | 630 | 6 125 662.60 | 96.89 | 96.89 | |
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 553 000.00 | 1 | 2 553 000.00 | 85.10 | 85.10 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 492.86 | 166 | 1 907 814.94 | 110.78 | 110.78 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 355.26 | 22 | 249 815.71 | 113.49 | 113.49 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 882.90 | 19 | 206 775.15 | 105.60 | 105.60 | |
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 40 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 2 768 863 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 42 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 25 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 350 600 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 15 700 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 6 627 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 4 | 44 527 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 350 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 2 617 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 46 423 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 26 364 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 35 900 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 500 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 534 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 318 358 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 2 600 | |||||
| NOVA GE OPF2 REDS | Souhrn-CF0 Jiné BCP | 1 | 797 638 | |||||
| DEUTSCHE BANK AG | Souhrn-VV4 Jiné BCP | 1 | 190 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 41 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 318 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 5 554 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 200 407 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 9 093 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 210 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 19 000 | |||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 2 | 3 500 000 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 4 | 253 755 | |||||
| ZLÍN H.CZK 7,00/22 | Souhrn-CF0 Jiné BCP | 2 | 5 500 000 | |||||
| PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 180 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 4 | 38 190 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 190 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 22 631 | |||||
| DEKINVEST VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
