Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 26 364 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 35 900 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 534 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 318 358 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 2 600 | ||||||
| NOVA GE OPF2 REDS | Souhrn-CF0 Jiné BCP | 1 | 797 638 | ||||||
| DEUTSCHE BANK AG | Souhrn-VV4 Jiné BCP | 1 | 190 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 41 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 318 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 5 554 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 200 407 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 9 093 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 210 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 19 000 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 2 | 3 500 000 | ||||||
| |||||||||
