Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| NWR | UNIVYC BCP-1 | 1 | 22.40 | 1 631 | 36 534.40 | 22.40 | 22.40 | ||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 110 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV4 Jiné BCP | 1 | 11 600 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 10 299 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 6 700 | ||||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 152 314 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV7 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF7 Jiné BCP | 1 | 930 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 3 | 10 855 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 82 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV7 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 173 592 | ||||||
| ČESKOMORAVSKÁ INV. | Souhrn-CF0 Jiné BCP | 2 | 8 806 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 16 247 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 78 927 | ||||||
| |||||||||
