Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI 5,10/21 | Bloky BCP | 1 | 1.07 | 500 000 | 534 672.22 | 103.99 | 103.99 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 333.87 | 42 | 434 022.40 | 103.36 | 103.36 | ||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | ||||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 20 870 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 5 | 30 000 | ||||||
| LBBW BANK CZ | Souhrn-CF0 Jiné BCP | 1 | 15 395 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 75 941 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV0 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 2 | 50 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 4 | 12 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 3 | 13 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 3 445 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 3 | 112 257 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 200 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 234 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 30 | 20 097 | ||||||
| PRAŽSKÁ ENERGETIKA | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| PRAZSKE SLUZBY | Souhrn-CF0 Jiné BCP | 2 | 24 | ||||||
| |||||||||
