Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
HZL WHB VAR/22 | UNIVYC BCP-1 | 11 | 10 035.63 | 40 150 | 402 930 416.02 | 100.44 | 100.44 | |
ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 11 229.70 | 12 500 | 140 371 232.88 | 110.56 | 110.56 | |
CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 573 400.00 | 7 | 18 013 800.00 | 85.78 | 85.78 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 300.08 | 210 | 2 373 017.50 | 112.98 | 112.98 | |
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 3 | 1 009.21 | 190 | 191 749.58 | 99.99 | 100.00 | |
FORTBET 4,15/19 | UNIVYC BCP-1 | 1 | 50 477.53 | 3 | 151 432.60 | 100.00 | 100.00 | |
PRP 8,50/19 | UNIVYC BCP-1 | 3 | 1 023.61 | 145 | 148 423.60 | 99.99 | 99.99 | |
SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 9 991.32 | 9 | 89 921.88 | 100.00 | 100.00 | |
ČSAD LIBEREC | Souhrn-CF0 Jiné BCP | 1 | 245 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 20 600 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 667 620 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 18 500 | |||||
MND VAR/22 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 4 025 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 4 795 | |||||
AVAST | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 19 285 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 2 535 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 32 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 25 100 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 70 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 28 170 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 13 | 45 419 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 26 | 87 335 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 5 987 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 375 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 95 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 12 385 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-RV3 Jiné BCP | 2 | 2 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 271 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 700 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | |||||
VIG | Souhrn-VV3 Jiné BCP | 2 | 2 609 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 26 292 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 650 | |||||
E4U | Souhrn-VV4 Jiné BCP | 1 | 250 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 399 462 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-RV6 Jiné BCP | 3 | 99 760 |