Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 2 535 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 32 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 25 100 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 70 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 28 170 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 45 419 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 26 | 87 335 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 5 987 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 375 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 95 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 12 385 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV3 Jiné BCP | 2 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 271 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 700 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 2 609 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 26 292 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 650 | ||||||
| E4U | Souhrn-VV4 Jiné BCP | 1 | 250 | ||||||
| |||||||||
