Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 010.31 | 1 200 | 1 212 370.00 | 100.01 | 100.01 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 033.67 | 100 | 1 003 366.67 | 100.38 | 100.38 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.34 | 107 200 | 1 000 723.48 | 9.33 | 9.33 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 003.20 | 500 | 501 600.00 | 98.36 | 98.36 | ||
| PFNONWOVENS | Bloky BCP | 2 | 570.00 | 257 | 146 490.00 | 570.00 | 570.00 | ||
| MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 185.00 | 237 | 43 845.00 | 185.00 | 185.00 | ||
| ST.DLUHOP. 3,80/15 | Souhrn-MV3 Jiné BCP | 3 | 6 400 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 552 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 132 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 2 310 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 872 553 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 817 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 6 600 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV1 Jiné BCP | 3 | 132 324 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 6 | 227 400 | ||||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 8 500 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 99 088 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 15 670 | ||||||
| |||||||||
