Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 111.03 | 5 000 | 50 555 136.99 | 100.85 | 100.85 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 735.17 | 1 000 | 13 735 166.67 | 135.42 | 135.42 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 11 009.50 | 1 000 | 11 009 500.00 | 109.60 | 109.60 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 974.99 | 7 000 | 6 824 937.00 | 974.99 | 974.99 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 041.79 | 300 | 3 012 538.36 | 100.45 | 100.45 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 2 | 10 041.00 | 300 | 3 012 300.00 | 100.40 | 100.42 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 484.50 | 282 | 2 956 629.00 | 103.47 | 103.47 | |
| EPH 4,20/18 | UNIVYC BCP-1 | 1 | 1 009.88 | 2 000 | 2 019 766.67 | 101.00 | 101.00 | |
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 066.67 | 100 | 1 006 666.67 | 10 066.66 | 10 066.66 | |
| MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 180.00 | 1 000 | 180 000.00 | 180.00 | 180.00 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 001.72 | 30 | 30 051.67 | 100.00 | 100.00 | |
| ČEZ | Souhrn-CF0 Jiné BCP | 30 | 1 289 789 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 31 687 | |||||
| VÍTKOVICE IT S. | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| VÍTKOVICE IT S. | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| VÍTKOVICE IT S. | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
| EQUA BANK VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| VÍTKOVICE IT S. | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 56 248 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 193 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 5 113 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 5 675 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 4 200 | |||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 85 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 587 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 242 000 | |||||
| ECM | Souhrn-XF0 Jiné BCP | 1 | 80 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 2 237 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 53 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 3 | 4 562 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 3 | 730 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 57 | 29 628 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 6 | 102 863 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 2 578 | |||||
| FORTUNA | Souhrn-VV4 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 8 | 127 552 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 415 150 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 32 957 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 380 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 34 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-RF0 Jiné BCP | 4 | 52 528 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 13 | 574 065 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 11 200 | |||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 26 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 3 | 235 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 54 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 2 804 | |||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 17 | 3 501 | |||||
