Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 131.97 | 100 000 | 1 013 196 666.67 | 99.95 | 99.95 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 10 000.00 | 5 000 | 50 000 000.00 | 99.55 | 99.55 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 851.23 | 5 000 | 49 256 147.54 | 98.25 | 98.25 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 376.84 | 4 100 | 46 645 061.48 | 113.25 | 113.25 | |
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 5 | 10 007.88 | 4 500 | 45 035 437.50 | 10 007.87 | 10 007.87 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 223.75 | 2 000 | 20 447 500.00 | 102.05 | 102.05 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 645.82 | 1 450 | 13 986 438.52 | 96.10 | 96.10 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 052.50 | 1 200 | 13 263 000.00 | 110.29 | 110.29 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 342.02 | 215 | 2 653 533.58 | 121.44 | 121.44 | |
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 1 | 98 316.22 | 10 | 983 162.22 | 97.95 | 97.95 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 014.99 | 72 | 73 079.00 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 046.88 | 5 | 50 234.38 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 031.17 | 41 | 42 277.83 | 99.99 | 99.99 | |
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 2 | 1 300 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 2 | 14 300 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 2 | 15 200 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 225 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 14 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 1 804 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 608 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 104 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 2 | 470 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 78 200 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 253 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 2 536 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 1 582 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-PF0 Jiné BCP | 1 | 42 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 152 800 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 320 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 299 741 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 432 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 577 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 88 754 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 50 049 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 3 611 | |||||
| SVIT ZLÍN | Souhrn-XF0 Jiné BCP | 1 | 24 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 76 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 350 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 5 505 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 10 943 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 66 787 | |||||
| SAZKA GR. 5,20/24 | Souhrn-CF0 Jiné BCP | 2 | 276 | |||||
| IC PILULKA PI | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| FOSIL PARTNER | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 6 | 22 919 856 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 2 | 4 240 | |||||
| OMV | Souhrn-VV4 Jiné BCP | 1 | 1 | |||||
| MOL | Souhrn-VV4 Jiné BCP | 1 | 4 | |||||
| DŮLNÍ SLUŽBY | Souhrn-CF0 Jiné BCP | 1 | 11 | |||||
| EBMPARTNER 6,75/23 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
