Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 11 850.56 | 88 038 | 1 043 299 609.51 | 114.61 | 114.79 | |
| HZL RBCZ 4,45/11 | Bloky BCP | 1 | 10 268.04 | 20 000 | 205 360 833.33 | 102.05 | 102.05 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 602.22 | 10 000 | 106 022 222.22 | 102.80 | 102.80 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 177.78 | 5 000 | 55 888 888.89 | 107.75 | 107.75 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 416.57 | 5 000 | 52 082 847.22 | 103.15 | 103.15 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 883.99 | 1 920 | 18 977 269.34 | 98.40 | 98.45 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 789.65 | 1 550 | 18 273 961.81 | 117.80 | 117.80 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 438.83 | 1 000 | 10 438 833.34 | 101.30 | 101.30 | |
| SD K10 4,60/13 | UNIVYC BCP-1 | 2 | 435.28 | 20 834 | 9 068 519.35 | 94.60 | 94.65 | |
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 960.00 | 320 | 3 187 200.00 | 99.60 | 99.60 | |
| CETV | Bloky BCP | 1 | 348.50 | 6 000 | 2 091 000.00 | 348.50 | 348.50 | |
| NWN | Bloky BCP | 1 | 290.20 | 7 000 | 2 031 400.00 | 290.20 | 290.20 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 216.21 | 150 | 1 532 431.25 | 101.39 | 101.39 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 898.28 | 50 | 544 913.89 | 106.90 | 106.90 | |
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 180 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 3 667 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
| ČEZ | Souhrn-BV4 Jiné BCP | 1 | 33 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 460 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 2 068 | |||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 2 | 64 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 650 000 | |||||
| MAXIMA POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 870 | |||||
| CETV | Souhrn-CF7 Jiné BCP | 1 | 1 872 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 20 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 17 250 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 997 | |||||
| CPI FIM | Souhrn-VV4 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 4 | 65 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 2 | 144 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 3 400 | |||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 12 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 4 653 | |||||
| NWN | Souhrn-CF0 Jiné BCP | 2 | 10 505 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 2 | 530 | |||||
| AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 5 973 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV3 Jiné BCP | 1 | 100 000 | |||||
