Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 3 | 11 048.47 | 20 000 | 220 969 444.44 | 107.20 | 107.35 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 9 974.57 | 20 000 | 199 491 388.88 | 99.70 | 99.70 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 785.19 | 15 000 | 176 777 777.78 | 113.70 | 113.90 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 290.58 | 13 500 | 138 922 875.00 | 101.90 | 101.90 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 032.22 | 10 000 | 110 322 222.22 | 107.10 | 107.10 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 710.96 | 10 000 | 97 109 555.56 | 96.70 | 96.70 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 10 591.48 | 7 100 | 75 199 505.56 | 104.10 | 105.85 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 508.17 | 5 000 | 62 540 833.33 | 121.24 | 121.24 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 595.72 | 2 000 | 21 191 444.44 | 104.54 | 104.54 | |
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 6 | 1.00 | 15 993 000 | 16 038 172.41 | 100.00 | 100.00 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.00 | 9 945 000 | 9 981 122.45 | 99.94 | 99.94 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 649.50 | 130 | 1 644 435.00 | 122.60 | 122.60 | |
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 16 800 | |||||
| KITD, v likvidaci | Souhrn-BV2 Jiné BCP | 2 | 12 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 34 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 39 000 | |||||
| NWR | Souhrn-BV3 Jiné BCP | 1 | 5 000 | |||||
| AEROD.NI.T.WAR2012 | Souhrn-XF0 Jiné BCP | 1 | 6 359 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 7 500 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 3 | 32 849 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 7 500 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 36 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 30 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 436 422 | |||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 500 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 9 600 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 108 | |||||
| UNITEXA Č.BUDĚJOV. | Souhrn-CF0 Jiné BCP | 1 | 130 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 1 487 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 904 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 4 | 14 840 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 4 | 57 800 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 54 249 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
| PFNONWOVENS | Souhrn-VV0 Jiné BCP | 1 | 3 000 | |||||
