Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2012
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2012 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 7 500 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 36 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 30 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 6 | 436 422 | |||||
KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 500 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 9 600 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 108 | |||||
UNITEXA Č.BUDĚJOV. | Souhrn-CF0 Jiné BCP | 1 | 130 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 1 487 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 904 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 4 | 14 840 | |||||
CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 4 | 57 800 | |||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 54 249 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
PFNONWOVENS | Souhrn-VV0 Jiné BCP | 1 | 3 000 | |||||
|