Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2008
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 9 | 9 487.00 | 98 000 | 929 726 166.67 | 93.50 | 95.50 | |
HZL WHB 5,80/12 | Bloky BCP | 1 | 10 937.84 | 50 000 | 546 892 222.22 | 104.38 | 104.38 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 259.11 | 40 000 | 410 364 444.44 | 100.29 | 100.29 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 9 491.22 | 20 000 | 189 824 444.44 | 93.92 | 93.92 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 9 499.69 | 17 500 | 166 244 583.33 | 94.85 | 95.20 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 10 544.39 | 15 000 | 158 165 902.78 | 104.99 | 105.02 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 9 378.45 | 12 980 | 121 732 333.33 | 92.00 | 93.85 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 481.06 | 11 000 | 104 291 611.12 | 92.64 | 92.77 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 660.78 | 5 700 | 55 066 419.44 | 95.20 | 95.99 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 160.33 | 4 000 | 32 641 333.33 | 77.79 | 77.79 | |
ECM VAR/12 | Bloky BCP | 2 | 990 493.89 | 20 | 19 809 877.78 | 98.50 | 98.50 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 563.50 | 2 000 | 19 127 000.00 | 95.55 | 95.55 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 5 419.43 | 3 000 | 16 258 290.00 | 5 419.43 | 5 419.43 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 908.93 | 505 | 5 004 007.13 | 99.33 | 99.33 | |
SD K6 3,75/11 | UNIVYC BCP-1 | 1 | 334.35 | 10 468 | 3 499 975.80 | 334.35 | 334.35 | |
ARCELORMITTAL | Přímé RMS | 2 650.00 | 729 | 1 931 850.00 | ||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 918.97 | 17 | 202 622.53 | 113.90 | 113.90 | |
NWN | Souhrn-CF7 Jiné BCP | 1 | 105 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV1 Jiné BCP | 1 | 80 000 | |||||
AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 2 | 2 500 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 106 554 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 2 216 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 800 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 2 340 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 12 800 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 13 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 156 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV6 Jiné BCP | 2 | 500 | |||||
ZENTIVA | Souhrn-BV3 Jiné BCP | 2 | 800 000 | |||||
CPI FIM | Souhrn-CF7 Jiné BCP | 2 | 1 041 | |||||
HOME CR.BV VAR/09 | Souhrn-CF0 Jiné BCP | 2 | 25 | |||||
HOME CR. VAR/09 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 2 | 98 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 3 700 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 72 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ECM | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 8 | 18 476 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 2 840 |