Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 2 | 2 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 106 554 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 2 216 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 800 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 2 340 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 12 800 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 13 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 156 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV6 Jiné BCP | 2 | 500 | ||||||
| ZENTIVA | Souhrn-BV3 Jiné BCP | 2 | 800 000 | ||||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 2 | 1 041 | ||||||
| HOME CR.BV VAR/09 | Souhrn-CF0 Jiné BCP | 2 | 25 | ||||||
| HOME CR. VAR/09 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 2 | 98 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 3 700 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
| |||||||||
