Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 6 | 10 944.00 | 50 000 | 547 200 000.00 | 106.37 | 106.50 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 427.79 | 45 100 | 470 293 477.78 | 102.85 | 103.20 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 5 | 10 264.40 | 40 000 | 410 575 944.45 | 102.45 | 102.45 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 328.53 | 25 000 | 258 213 333.33 | 101.03 | 101.10 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 7 | 10 214.93 | 23 020 | 235 147 694.45 | 101.40 | 102.50 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 144.19 | 15 000 | 167 162 916.66 | 108.95 | 108.99 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 507.96 | 16 000 | 152 127 333.32 | 94.19 | 94.70 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 435.70 | 11 000 | 114 792 722.23 | 102.20 | 102.80 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 285.83 | 5 000 | 51 429 166.67 | 102.74 | 102.74 | |
| O2 C.R. | Bloky BCP | 1 | 430.21 | 99 729 | 42 904 413.09 | 430.21 | 430.21 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 582.67 | 3 000 | 28 748 000.00 | 92.00 | 92.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 774.04 | 30 196 | 23 372 911.84 | 774.04 | 774.04 | |
| HZL KB VAR/15 | Bloky BCP | 1 | 10 000.00 | 1 700 | 17 000 000.00 | 100.00 | 100.00 | |
| SD K7 4,20/13 | UNIVYC BCP-1 | 1 | 88.63 | 14 000 | 1 240 820.00 | 88.63 | 88.63 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 084.92 | 20 | 201 698.33 | 100.75 | 100.75 | |
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 2 | 138 500 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 3 | 27 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 10 686 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 2 641 | |||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 1 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 47 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 3 340 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 62 500 | |||||
| PFNONWOVENS | Souhrn-VV0 Jiné BCP | 1 | 279 | |||||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 4 | 4 786 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 2 966 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 1 | 688 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 40 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 4 | 790 | |||||
| ČEZ 4,30/10 | Souhrn-BV3 Jiné BCP | 2 | 690 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 300 | |||||
| NWN | Souhrn-CF7 Jiné BCP | 1 | 10 000 | |||||
