Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 11 633.29 | 90 000 | 1 046 995 833.33 | 115.80 | 115.83 | |
| TD BETA 5,00/21 | UNIVYC BCP-1 | 2 | 100 791.67 | 1 000 | 100 791 666.66 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 804.93 | 7 869 | 92 893 006.03 | 117.76 | 117.76 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 609.42 | 5 000 | 53 047 083.33 | 106.09 | 106.09 | |
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 373.60 | 2 100 | 49 084 560.00 | 77.91 | 77.91 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 882.97 | 600 | 7 729 783.33 | 128.18 | 128.18 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 109.00 | 624 | 6 932 016.00 | 110.17 | 110.17 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 209.42 | 400 | 4 083 766.67 | 102.07 | 102.07 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 363.70 | 250 | 2 590 925.00 | 103.65 | 103.65 | |
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 3 596 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 1 662 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 43 195 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-PF0 Jiné BCP | 2 | 193 000 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 2 | 93 | |||||
| ZD SLEZ.KLIMKOVICE | Souhrn-CF0 Jiné BCP | 2 | 30 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 4 100 | |||||
| PEK. A CUKR.NÁCHOD | Souhrn-CF0 Jiné BCP | 2 | 382 900 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 900 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 3 | 1 870 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 8 | 7 500 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 5 544 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 38 035 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 810 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 327 350 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 617 093 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 31 950 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 146 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 547 453 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 61 947 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 27 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 9 400 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 55 100 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 2 264 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 14 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 6 651 724 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 8 | 7 900 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 990 | |||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 200 | |||||
