Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 51 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 1 763 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 2 393 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 5 385 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 746 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 10 290 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 4 781 | ||||||
| MND VAR/22 | Souhrn-RV6 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 28 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 1 793 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 17 111 937 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 21 711 | ||||||
| OMV | Souhrn-VV3 Jiné BCP | 1 | 5 | ||||||
| ORLEN | Souhrn-VV3 Jiné BCP | 1 | 7 | ||||||
| T-CENTRUM VAR/24 | Souhrn-CV0 Jiné BCP | 14 | 58 013 983 | ||||||
| ST.DLUHOP. 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| VODNÍ DÍLA - TBD | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| |||||||||
