Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| EIB 8,20/09 | UNIVYC BCP-1 | 106.45 | 27 264 | 768 320 584.00 | 106.02 | 106.49 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 94.02 | 38 713 | 381 496 415.00 | 93.01 | 94.60 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.89 | 32 000 | 338 325 130.00 | 99.80 | 99.90 | |||
| SM ENERG. VAR/05 | Přímé BCP | 10 138.24 | 29 000 | 294 008 980.00 | 99.50 | 99.65 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.92 | 26 600 | 269 405 687.00 | 99.84 | 100.05 | |||
| KB VAR/02 | Přímé BCP | 10 120.35 | 24 000 | 242 888 400.00 | 99.85 | 99.85 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.21 | 21 000 | 212 420 267.00 | 96.21 | 96.25 | |||
| KB VAR/02 | Přímé BCP | 10 199.19 | 18 000 | 183 585 420.00 | 99.85 | 99.85 | |||
| GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.26 | 13 000 | 128 790 000.00 | 99.25 | 99.38 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 043 388.89 | 120 | 125 206 667.00 | 103.19 | 103.19 | |||
| EIB 6,50/15 | UNIVYC BCP-2 | 94.28 | 1 200 | 118 726 000.00 | 94.28 | 94.28 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 106.57 | 10 050 | 115 052 256.00 | 106.28 | 107.00 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 599.38 | 10 000 | 105 993 800.00 | 100.05 | 100.05 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 104.49 | 8 750 | 98 511 146.00 | 104.49 | 104.49 | |||
| ČEZ | UNIVYC BCP-1 | 96.89 | 950 619 | 92 108 926.00 | 70.00 | 102.27 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.69 | 7 800 | 90 684 344.00 | 110.19 | 111.19 | |||
| KLADNO 12,5/03 | Přímé BCP | 10 534.03 | 8 000 | 84 272 240.00 | 101.00 | 101.00 | |||
| ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.95 | 800 | 80 743 956.00 | 99.95 | 99.95 | |||
| MORAV.KERAM.ZÁVODY | Přímé RMS | 1 | 1 000.00 | 80 000 | 80 000 000.00 | 1 000.00 | 1 000.00 | ||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.05 | 8 000 | 79 832 222.00 | 100.05 | 100.05 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.12 | 6 000 | 72 460 642.00 | 113.00 | 113.25 | |||
| HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 113.00 | 6 000 | 71 620 000.00 | 113.00 | 113.00 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 94.34 | 6 713 | 66 480 157.00 | 94.20 | 94.44 | |||
| HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 104.40 | 6 000 | 65 182 000.00 | 104.40 | 104.40 | |||
| O2 C.R. | UNIVYC BCP-1 | 482.01 | 125 350 | 60 420 705.00 | 384.07 | 510.00 | |||
| KB 8,00/04 | Přímé BCP | 10 495.35 | 5 500 | 57 724 440.00 | 102.50 | 102.65 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 104.93 | 5 000 | 56 993 495.00 | 104.72 | 105.25 | |||
| RŮST.OPF PEN.TRHU | Přímé BCP | 118 763.00 | 440 | 52 255 720.00 | 118 763.00 | 118 763.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 815.45 | 63 568 | 51 836 993.00 | 620.00 | 916.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 282.33 | 38 423 | 49 270 830.00 | 980.00 | 1 350.00 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 011.79 | 4 000 | 44 047 176.00 | 104.90 | 104.90 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 231.81 | 175 000 | 40 567 175.00 | 218.10 | 236.66 | |||
| DĚČÍN 12,5/03 | Přímé BCP | 10 354.17 | 3 413 | 35 338 782.00 | 102.50 | 102.50 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 103.10 | 30 | 31 319 500.00 | 103.10 | 103.10 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 119.10 | 200 | 25 267 722.00 | 119.10 | 119.10 | |||
| KOB 10,875/04 | Přímé BCP | 12 073.29 | 2 000 | 24 146 583.00 | 113.05 | 113.07 | |||
| HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 105.04 | 2 270 | 23 900 263.00 | 105.04 | 105.04 | |||
| OKD | Přímé RMS | 1 | 152.00 | 154 931 | 23 549 512.00 | 152.00 | 152.00 | ||
| ČS 10,75/02 | Přímé BCP | 11 395.58 | 2 000 | 22 791 167.00 | 104.96 | 104.96 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.90 | 2 000 | 22 206 583.00 | 103.90 | 103.90 | |||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 104.90 | 2 000 | 22 023 588.00 | 104.90 | 104.90 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 99.75 | 2 000 | 21 161 929.00 | 99.75 | 99.75 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.15 | 2 000 | 20 141 840.00 | 101.15 | 101.15 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 900.83 | 2 000 | 19 801 660.00 | 94.45 | 94.50 | |||
| BRNO 11,1/03 | UNIVYC BCP-1 | 101.90 | 157 | 17 310 165.00 | 101.90 | 101.90 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.53 | 1 550 | 16 266 222.00 | 102.40 | 102.60 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 104.64 | 1 114 | 12 136 000.00 | 104.63 | 104.69 | |||
| IPB 8,90/04 | UNIVYC BCP-2 | 104.75 | 1 000 | 10 408 250.00 | 104.75 | 104.75 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 98.35 | 100 | 9 960 712.00 | 98.35 | 98.35 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 104.93 | 746 | 8 206 604.00 | 104.93 | 104.93 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 98.65 | 800 | 8 203 464.00 | 98.65 | 98.65 | |||
| TŘINECKÉ ŽELEZÁRNY | UNIVYC BCP-1 | 121.00 | 47 734 | 5 775 814.00 | 121.00 | 121.00 | |||
| O2 C.R. | UNIVYC BCP-2 | 500.00 | 10 000 | 5 000 000.00 | 500.00 | 500.00 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 489.00 | 800 | 4 391 200.00 | 5 461.50 | 5 516.50 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 234.50 | 3 000 | 3 703 500.00 | 1 162.50 | 1 271.00 | |||
| ČEZ | UNIVYC BCP-2 | 85.39 | 40 000 | 3 415 720.00 | 70.33 | 100.45 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 845.84 | 3 700 | 3 129 619.00 | 673.74 | 886.00 | |||
| HZL ČMHB 6,85/05 | SCP | 6 | 10 190.95 | 242 | 2 466 210.00 | 10 190.00 | 10 200.00 | ||
| 1.IF ŽIVNOBANKA | UNIVYC BCP-1 | 654.26 | 3 710 | 2 427 290.00 | 651.07 | 656.00 | |||
| UNIPETROL | UNIVYC BCP-1 | 55.59 | 40 000 | 2 223 600.00 | 51.00 | 60.18 | |||
| |||||||||
