Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2000
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 113.12 | 6 000 | 72 460 642.00 | 113.00 | 113.25 | |||
HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 113.00 | 6 000 | 71 620 000.00 | 113.00 | 113.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 94.34 | 6 713 | 66 480 157.00 | 94.20 | 94.44 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 104.40 | 6 000 | 65 182 000.00 | 104.40 | 104.40 | |||
O2 C.R. | UNIVYC BCP-1 | 482.01 | 125 350 | 60 420 705.00 | 384.07 | 510.00 | |||
KB 8,00/04 | Přímé BCP | 10 495.35 | 5 500 | 57 724 440.00 | 102.50 | 102.65 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 104.93 | 5 000 | 56 993 495.00 | 104.72 | 105.25 | |||
RŮST.OPF PEN.TRHU | Přímé BCP | 118 763.00 | 440 | 52 255 720.00 | 118 763.00 | 118 763.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 815.45 | 63 568 | 51 836 993.00 | 620.00 | 916.00 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 282.33 | 38 423 | 49 270 830.00 | 980.00 | 1 350.00 | |||
HZL KB 8,125/04 | Přímé BCP | 11 011.79 | 4 000 | 44 047 176.00 | 104.90 | 104.90 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 231.81 | 175 000 | 40 567 175.00 | 218.10 | 236.66 | |||
DĚČÍN 12,5/03 | Přímé BCP | 10 354.17 | 3 413 | 35 338 782.00 | 102.50 | 102.50 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 103.10 | 30 | 31 319 500.00 | 103.10 | 103.10 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 119.10 | 200 | 25 267 722.00 | 119.10 | 119.10 | |||
KOB 10,875/04 | Přímé BCP | 12 073.29 | 2 000 | 24 146 583.00 | 113.05 | 113.07 | |||
HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 105.04 | 2 270 | 23 900 263.00 | 105.04 | 105.04 | |||
OKD | Přímé RMS | 1 | 152.00 | 154 931 | 23 549 512.00 | 152.00 | 152.00 | ||
ČS 10,75/02 | Přímé BCP | 11 395.58 | 2 000 | 22 791 167.00 | 104.96 | 104.96 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.90 | 2 000 | 22 206 583.00 | 103.90 | 103.90 | |||
|