Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
POLIČSKÉ STROJÍRNY | SCP | 1 | 835.93 | 44 374 | 37 093 557.82 | 835.93 | 835.93 | ||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 964.62 | 33 250 | 32 073 741.00 | 865.00 | 1 021.68 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-2 | 103.72 | 2 460 | 25 971 186.00 | 103.72 | 103.72 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 103.73 | 2 460 | 25 949 993.00 | 103.73 | 103.73 | |||
ČEZ | UNIVYC BCP-2 | 74.00 | 310 000 | 22 940 921.00 | 72.08 | 78.12 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 107.75 | 1 800 | 20 280 150.00 | 107.75 | 107.75 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 286.79 | 61 000 | 17 494 169.00 | 280.31 | 299.12 | |||
UNIPETROL | UNIVYC BCP-2 | 46.14 | 358 200 | 16 527 143.00 | 39.20 | 50.15 | |||
ZLATÝ IF KVANTO | UNIVYC BCP-2 | 410.46 | 40 000 | 16 418 496.00 | 410.46 | 410.46 | |||
ZLATÝ IF KVANTO | UNIVYC BCP-1 | 410.00 | 40 000 | 16 400 000.00 | 410.00 | 410.00 | |||
ŠKODA AUTO VAR/07 | Přímé BCP | 99 628.28 | 100 | 9 962 828.00 | 98.70 | 98.70 | |||
ČESKÁ SPOŘITELNA | Přímé RMS | 1 | 250.40 | 34 000 | 8 513 600.00 | 250.40 | 250.40 | ||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 895.19 | 990 | 6 826 236.00 | 6 589.30 | 7 530.00 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 371.79 | 15 000 | 5 576 880.00 | 306.00 | 388.24 | |||
TONA | UNIVYC BCP-1 | 264.00 | 17 835 | 4 708 440.00 | 264.00 | 264.00 | |||
TEPLÁRNA ÚSTÍ N.L. | Přímé RMS | 3 | 416.70 | 5 752 | 2 396 858.40 | 416.70 | 416.70 | ||
SEVEROČESKÉ DOLY | n-Přímé RMS | 1 | 226.00 | 4 500 | 1 017 000.00 | 226.00 | 226.00 | ||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 306.89 | 3 000 | 920 670.00 | 306.89 | 306.89 | |||
KABELOVNA DĚČÍN | n-Přímé RMS | 4 | 1 849.80 | 470 | 869 434.00 | 1 691.00 | 1 895.00 | ||
KRUŠNOHORSKÉ LESY | SCP | 1 | 70.00 | 10 470 | 732 900.00 | 70.00 | 70.00 | ||
|