Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 059.11 | 3 000 | 30 177 333.33 | 100.38 | 100.38 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 010.42 | 3 000 | 30 031 250.00 | 99.85 | 99.85 | |
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 3 | 96 313.34 | 170 | 16 373 267.80 | 96 313.34 | 96 313.34 | |
| CETELEM ČR VAR/16 | Bloky BCP | 2 | 5 015 429.17 | 2 | 10 030 858.34 | 100.29 | 100.29 | |
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 1 | 9.97 | 540 000 | 5 385 609.38 | 9.97 | 9.97 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 039.17 | 500 | 5 019 583.33 | 100.14 | 100.14 | |
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.81 | 400 000 | 3 925 310.08 | 9.81 | 9.81 | |
| ČEZ | Bloky BCP | 1 | 515.50 | 3 448 | 1 777 444.00 | 515.50 | 515.50 | |
| O2 C.R. | Bloky BCP | 1 | 292.70 | 4 000 | 1 170 800.00 | 292.70 | 292.70 | |
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 442 373 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 322 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 3 114 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 400 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 3 | 38 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 10 000 | |||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 2 | 2 008 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 14 236 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 2 900 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 4 735 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 2 600 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 10 200 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-BV0 Jiné BCP | 1 | 900 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 35 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 330 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 5 800 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV3 Jiné BCP | 2 | 425 320 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 391 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 26 | 249 633 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 20 259 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 11 938 | |||||
| TMR | Souhrn-VV3 Jiné BCP | 1 | 53 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 10 000 000 | |||||
| REAL.SP. 11,75/22 | Souhrn-CF0 Jiné BCP | 1 | 30 000 000 | |||||
| STOCK | Souhrn-VF7 Jiné BCP | 1 | 1 700 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV7 Jiné BCP | 1 | 1 700 | |||||
| SD JISTINA/16 | Souhrn-CF0 Jiné BCP | 2 | 1 600 | |||||
