Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| SD JISTINA/18 | UNIVYC BCP-1 | 2 | 10 050.00 | 40 000 | 402 000 000.00 | 100.50 | 100.50 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 9 699.45 | 16 000 | 155 191 246.57 | 96.90 | 97.15 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 906.11 | 6 293 | 68 632 157.22 | 108.20 | 108.20 | |
| MND VAR/22 | Bloky BCP | 5 | 3 072 223.57 | 7 | 21 505 565.00 | 102.00 | 102.00 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 100 125.00 | 30 | 3 003 750.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 321.25 | 185 | 2 094 431.25 | 112.25 | 112.25 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 880.96 | 158 | 1 561 191.51 | 98.30 | 98.30 | |
| ZLÍN H.CZK 7,00/22 | UNIVYC BCP-1 | 1 | 1.01 | 1 000 000 | 1 011 277.78 | 100.00 | 100.00 | |
| CPI 4,75/19 | Bloky BCP | 1 | 10 399.86 | 83 | 863 188.47 | 103.54 | 103.54 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 229.17 | 15 | 198 437.50 | 132.00 | 132.00 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 917.73 | 10 | 109 177.26 | 108.49 | 108.49 | |
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 656 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 46 600 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 26 178 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 10 | 153 956 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-PF7 Jiné BCP | 1 | 43 800 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 1 865 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 77 496 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 665 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 30 740 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 699 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 90 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 60 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 13 644 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 24 032 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 345 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 821 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 5 | 1 066 250 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 2 | 290 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 600 030 | |||||
| MONETA MONEY BANK | Souhrn-BV0 Jiné BCP | 2 | 165 027 | |||||
| CTR ALBERTOV | Souhrn-CF0 Jiné BCP | 1 | 1 850 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 4 | 1 379 200 | |||||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 5 | 290 500 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 68 973 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 9 793 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 33 467 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 31 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 9 737 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 273 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 18 870 | |||||
| TEPL. OTR. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| ARETE INV SUB II-X | Souhrn-CF0 Jiné BCP | 1 | 5 820 | |||||
| IC SPACEKNOW | Souhrn-CF0 Jiné BCP | 4 | 2 999 998 | |||||
| EMPO DEPO 6,85/21 | Souhrn-CF0 Jiné BCP | 4 | 3 000 000 | |||||
