Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 699 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 90 | ||||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 60 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 13 644 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 24 032 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 345 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 821 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 5 | 1 066 250 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 2 | 290 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 600 030 | ||||||
| MONETA MONEY BANK | Souhrn-BV0 Jiné BCP | 2 | 165 027 | ||||||
| CTR ALBERTOV | Souhrn-CF0 Jiné BCP | 1 | 1 850 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 4 | 1 379 200 | ||||||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 5 | 290 500 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 68 973 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 9 793 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 33 467 | ||||||
| |||||||||
