Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 2 | 9 938.15 | 8 000 | 79 505 200.00 | 99.36 | 99.40 | |
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 2 | 2 515 218.00 | 20 | 50 304 360.00 | 83.83 | 83.87 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 878.57 | 1 194 | 10 601 017.06 | 87.99 | 88.25 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 061.00 | 495 | 3 495 195.00 | 70.61 | 70.61 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 788.42 | 380 | 3 339 598.77 | 87.66 | 87.66 | |
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 380 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 2 | 1 321 | |||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 6 000 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 1 079 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 2 850 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 1 331 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 2 186 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 36 920 | |||||
| PT REAL ESTATE | Souhrn-CF0 Jiné BCP | 1 | 4 139 958 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 112 130 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 128 936 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 53 071 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 582 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 5 731 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 50 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 3 750 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 2 | 60 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 22 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 65 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 4 | 1 454 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| POZEMSTAV PROSTĚJ. | Souhrn-CF0 Jiné BCP | 1 | 173 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 25 | 2 028 708 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 2 500 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 135 373 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 45 950 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 3 425 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
