Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB VAR/02 | Bloky BCP | 23 | 9 976.85 | 96 100 | 958 775 511.00 | 99.90 | 99.96 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 14 | 11 545.57 | 48 000 | 554 187 126.00 | 114.55 | 115.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 362.51 | 25 000 | 284 062 694.50 | 107.93 | 108.04 | ||
| EIB 8,20/09 | Bloky BCP | 9 | 29 190.43 | 9 429 | 275 236 556.59 | 117.09 | 117.44 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 138.09 | 21 337 | 237 653 375.28 | 108.54 | 108.79 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 3 | 11 366.33 | 15 000 | 170 495 000.01 | 107.94 | 108.04 | ||
| ČSOB VAR/02 | Bloky BCP | 1 | 10 052.10 | 14 000 | 140 729 400.00 | 99.90 | 99.90 | ||
| HZL KB 8,125/04 | Bloky BCP | 1 | 11 593.37 | 10 000 | 115 933 700.00 | 109.05 | 109.05 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 3 | 11 045.62 | 10 000 | 110 456 200.00 | 109.39 | 109.44 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 5 | 107 847.36 | 1 000 | 107 847 360.66 | 105.25 | 105.40 | ||
| EIB 8,20/09 | Přímé BCP | 1 | 29 201.80 | 3 429 | 100 132 972.20 | 117.24 | 117.24 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 146.10 | 5 000 | 55 730 486.11 | 108.74 | 108.74 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 545.97 | 5 000 | 52 729 833.33 | 103.39 | 103.64 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 946.08 | 2 000 | 23 892 166.67 | 113.19 | 113.19 | ||
| HZL BACA 8,50/04 | Bloky BCP | 1 | 11 621.25 | 2 000 | 23 242 500.00 | 110.05 | 110.05 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 135 919.44 | 20 | 22 718 388.84 | 108.15 | 108.15 | ||
| ČEZ 11,0625/08 | Přímé BCP | 1 | 11 649.01 | 1 720 | 20 036 297.20 | 108.90 | 108.90 | ||
| ČEZ 11,0625/08 | Bloky BCP | 1 | 11 636.96 | 1 720 | 20 015 571.20 | 108.71 | 108.71 | ||
| UNION LEAS. VAR/05 | Bloky BCP | 2 | 9 996.74 | 2 000 | 19 993 480.00 | 99.50 | 99.65 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 143 209.94 | 100 | 14 320 994.00 | 134.08 | 134.08 | ||
| PLYNOPROJEKT PRAHA | n-Převody RMS | 0 | 0.00 | 11 967 | 11 877 247.50 | 0.00 | 0.00 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 295.42 | 1 000 | 10 295 416.67 | 102.12 | 102.12 | ||
| ČEZ | n-Přímé RMS | 1 | 72.00 | 100 000 | 7 200 000.00 | 72.00 | 72.00 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 655.65 | 520 | 5 540 938.00 | 103.71 | 103.79 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 1 314 | 2 802 762.00 | 0.00 | 0.00 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 085 555.56 | 2 | 2 171 111.12 | 106.04 | 106.04 | ||
| ČESKÁ ZBROJOVKA | n-Převody RMS | 0 | 0.00 | 3 193 | 1 446 429.00 | 0.00 | 0.00 | ||
| SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 107.00 | 12 507 | 1 338 249.00 | 107.00 | 107.00 | ||
| SEVEROČESKÉ DOLY | Bloky BCP | 3 | 355.68 | 3 278 | 1 165 910.00 | 345.00 | 360.00 | ||
| STAVOSTROJ | n-Přímé RMS | 1 | 250.00 | 4 000 | 1 000 000.00 | 250.00 | 250.00 | ||
| UNIPETROL | SCP | 1 | 20.00 | 48 000 | 960 000.00 | 20.00 | 20.00 | ||
| CIMEX KONCERN | SCP | 1 | 126.50 | 6 000 | 759 000.00 | 126.50 | 126.50 | ||
| TEPLÁRNY BRNO | n-Převody RMS | 0 | 0.00 | 456 | 546 151.20 | 0.00 | 0.00 | ||
| ČP LEASING VAR/06 | n-Přímé RMS | 1 | 99 953.60 | 5 | 499 768.00 | 99 953.60 | 99 953.60 | ||
| HZL ČMHB 8,90/04 | SCP | 2 | 10 000.00 | 30 | 300 000.00 | 10 000.00 | 10 000.00 | ||
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 96.00 | 2 900 | 278 400.00 | 96.00 | 96.00 | ||
| YTONG | n-Přímé RMS | 2 | 2 708.60 | 95 | 257 325.00 | 2 570.00 | 2 725.00 | ||
| CIMEX KONCERN | SCP | 1 | 43.63 | 3 800 | 165 794.00 | 43.63 | 43.63 | ||
| SČ ENERGETIKA | n-Přímé RMS | 1 | 1 450.00 | 72 | 104 400.00 | 1 450.00 | 1 450.00 | ||
| PIVOVAR RADEGAST | n-Přímé RMS | 1 | 1 573.00 | 55 | 86 515.00 | 1 573.00 | 1 573.00 | ||
| LÁZNĚ TEPLICE V Č. | Přímé RMS | 1 | 264.00 | 229 | 60 456.00 | 264.00 | 264.00 | ||
| STROJÍRNY BOHDAL. | SCP | 1 | 30.00 | 2 000 | 60 000.00 | 30.00 | 30.00 | ||
| IVAX - CR | Přímé RMS | 1 | 1 105.00 | 42 | 46 410.00 | 1 105.00 | 1 105.00 | ||
| ENERGOAQUA | n-Přímé RMS | 1 | 416.00 | 92 | 38 272.00 | 416.00 | 416.00 | ||
| OSTRAV.VOD.A KAN. | SCP | 1 | 1 000.00 | 30 | 30 000.00 | 1 000.00 | 1 000.00 | ||
| FARMET | SCP | 1 | 73.00 | 278 | 20 294.00 | 73.00 | 73.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 3 | 605.00 | 20 | 12 100.00 | 520.00 | 700.00 | ||
| FAGRON | n-Převody RMS | 0 | 0.00 | 540 | 11 880.00 | 0.00 | 0.00 | ||
| KOMERČNÍ BANKA | n-Přímé RMS | 1 | 1 170.00 | 6 | 7 020.00 | 1 170.00 | 1 170.00 | ||
| ČKD KUTNÁ HORA | n-Přímé RMS | 1 | 190.00 | 36 | 6 840.00 | 190.00 | 190.00 | ||
| OTAVAN TŘEBOŇ | SCP | 1 | 500.00 | 12 | 6 000.00 | 500.00 | 500.00 | ||
| SEVEROČESKÉ DOLY | SCP | 1 | 235.00 | 20 | 4 700.00 | 235.00 | 235.00 | ||
| IF OBCHODU | SCP | 1 | 700.00 | 5 | 3 500.00 | 700.00 | 700.00 | ||
| ODKOLEK | SCP | 1 | 860.00 | 4 | 3 440.00 | 860.00 | 860.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 1 | 490.00 | 5 | 2 450.00 | 490.00 | 490.00 | ||
| VODHOSP.INŽ.SLUŽBY | Přímé RMS | 1 | 190.00 | 10 | 1 900.00 | 190.00 | 190.00 | ||
| VHOS | SCP | 1 | 280.00 | 6 | 1 680.00 | 280.00 | 280.00 | ||
| INTERHOTEL VORONĚŽ | n-Přímé RMS | 1 | 365.00 | 2 | 730.00 | 365.00 | 365.00 | ||
| VLNAP | SCP | 1 | 12.50 | 40 | 500.00 | 12.50 | 12.50 | ||
| ČESKÁ ZBROJOVKA | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| |||||||||
