Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PLYNOPROJEKT PRAHA | n-Převody RMS | 0 | 0.00 | 11 967 | 11 877 247.50 | 0.00 | 0.00 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 295.42 | 1 000 | 10 295 416.67 | 102.12 | 102.12 | ||
| ČEZ | n-Přímé RMS | 1 | 72.00 | 100 000 | 7 200 000.00 | 72.00 | 72.00 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 655.65 | 520 | 5 540 938.00 | 103.71 | 103.79 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 1 314 | 2 802 762.00 | 0.00 | 0.00 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 085 555.56 | 2 | 2 171 111.12 | 106.04 | 106.04 | ||
| ČESKÁ ZBROJOVKA | n-Převody RMS | 0 | 0.00 | 3 193 | 1 446 429.00 | 0.00 | 0.00 | ||
| SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 107.00 | 12 507 | 1 338 249.00 | 107.00 | 107.00 | ||
| SEVEROČESKÉ DOLY | Bloky BCP | 3 | 355.68 | 3 278 | 1 165 910.00 | 345.00 | 360.00 | ||
| STAVOSTROJ | n-Přímé RMS | 1 | 250.00 | 4 000 | 1 000 000.00 | 250.00 | 250.00 | ||
| UNIPETROL | SCP | 1 | 20.00 | 48 000 | 960 000.00 | 20.00 | 20.00 | ||
| CIMEX KONCERN | SCP | 1 | 126.50 | 6 000 | 759 000.00 | 126.50 | 126.50 | ||
| TEPLÁRNY BRNO | n-Převody RMS | 0 | 0.00 | 456 | 546 151.20 | 0.00 | 0.00 | ||
| ČP LEASING VAR/06 | n-Přímé RMS | 1 | 99 953.60 | 5 | 499 768.00 | 99 953.60 | 99 953.60 | ||
| HZL ČMHB 8,90/04 | SCP | 2 | 10 000.00 | 30 | 300 000.00 | 10 000.00 | 10 000.00 | ||
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 96.00 | 2 900 | 278 400.00 | 96.00 | 96.00 | ||
| YTONG | n-Přímé RMS | 2 | 2 708.60 | 95 | 257 325.00 | 2 570.00 | 2 725.00 | ||
| CIMEX KONCERN | SCP | 1 | 43.63 | 3 800 | 165 794.00 | 43.63 | 43.63 | ||
| SČ ENERGETIKA | n-Přímé RMS | 1 | 1 450.00 | 72 | 104 400.00 | 1 450.00 | 1 450.00 | ||
| PIVOVAR RADEGAST | n-Přímé RMS | 1 | 1 573.00 | 55 | 86 515.00 | 1 573.00 | 1 573.00 | ||
| |||||||||
