Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 437.23 | 17 290 | 163 169 772.74 | 94.21 | 94.22 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 028.36 | 10 500 | 105 297 750.00 | 99.75 | 99.79 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 217.96 | 8 658 | 97 125 062.17 | 109.95 | 109.97 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 974.52 | 8 500 | 76 283 424.66 | 88.98 | 88.98 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 834.40 | 1 772 | 17 426 556.80 | 98.34 | 98.34 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 572.72 | 1 660 | 15 890 709.29 | 94.97 | 94.97 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 131.10 | 435 | 3 102 028.50 | 71.31 | 71.31 | |
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 042 000.00 | 1 | 3 042 000.00 | 100.00 | 100.00 | |
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 1 | 10 056.83 | 300 | 3 017 050.00 | 100.00 | 100.00 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 009.75 | 706 | 712 883.50 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 9 996.53 | 46 | 459 840.28 | 99.99 | 100.00 | |
| EURO DEVE. 6,50/23 | UNIVYC BCP-1 | 1 | 10 120.97 | 30 | 303 629.17 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 024.32 | 38 | 38 924.14 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 798 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 2 | 42 207 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 148 | |||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 424 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 6 | 48 264 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 123 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 60 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 34 660 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 753 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 1 753 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 350 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 47 800 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 460 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 1 690 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 8 | 147 651 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | |||||
| NWR | Souhrn-XF0 Jiné BCP | 1 | 33 200 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 152 279 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 100 864 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 29 529 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 4 854 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 5 463 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 345 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 4 | 4 700 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 4 263 | |||||
| GENEPROOF | Souhrn-CF0 Jiné BCP | 1 | 99 | |||||
| JTFG VIII 4,00/22 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| TRIANON 3,273/23 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 11 400 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 203 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 8 | 78 878 | |||||
| AVAST | Souhrn-CF7 Jiné BCP | 1 | 5 400 | |||||
