Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 60 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 34 660 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 753 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 1 753 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 47 800 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 460 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 1 690 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 8 | 147 651 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | ||||||
| NWR | Souhrn-XF0 Jiné BCP | 1 | 33 200 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 152 279 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 100 864 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 29 529 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 4 854 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 5 463 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 345 | ||||||
| |||||||||
