Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2002 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 42 | 10 954.71 | 215 000 | 2 355 262 844.58 | 106.00 | 106.64 | |
| HOME CR.FIN.VAR/06 | SCP | 1 | 1 000 000.00 | 2 000 | 2 000 000 000.00 | 1 000 000.00 | 1 000 000.00 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 27 | 11 230.27 | 93 000 | 1 044 414 756.67 | 110.82 | 111.50 | |
| HOME CR. VAR/05 | SCP | 1 | 1 000 000.00 | 900 | 900 000 000.00 | 1 000 000.00 | 1 000 000.00 | |
| ČP LEASING VAR/06 | SCP | 1 | 1 000 000.00 | 795 | 795 000 000.00 | 1 000 000.00 | 1 000 000.00 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 10 563.68 | 28 000 | 295 783 000.00 | 105.20 | 105.50 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 10 590.08 | 20 000 | 211 801 650.04 | 105.95 | 106.35 | |
| EIB 8,20/09 | Bloky BCP | 8 | 28 994.11 | 6 000 | 173 964 681.96 | 115.64 | 116.00 | |
| ČESKÁ SPOŘITELNA | Bloky BCP | 2 | 373.41 | 305 000 | 113 889 950.00 | 373.31 | 373.50 | |
| KB 8,00/04 | Bloky BCP | 2 | 11 096.11 | 6 000 | 66 576 666.66 | 106.47 | 106.50 | |
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 085 716.69 | 60 | 65 143 001.10 | 105.34 | 105.37 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 594.50 | 5 000 | 52 972 500.00 | 105.12 | 105.12 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 502.25 | 5 000 | 52 511 250.00 | 102.60 | 102.60 | |
| ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 241.63 | 3 000 | 33 724 875.00 | 111.19 | 111.19 | |
| HZL ČMHB 8,90/04 | Bloky BCP | 2 | 10 981.08 | 2 374 | 26 069 091.83 | 108.55 | 108.55 | |
| KON.AHOLD VAR/05 | Bloky BCP | 1 | 9 929.25 | 2 600 | 25 816 050.00 | 99.10 | 99.10 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 637.71 | 2 000 | 21 275 416.66 | 103.04 | 103.14 | |
| MERO ČR 10,30/11 | Bloky BCP | 1 | 141 078.06 | 100 | 14 107 805.56 | 131.14 | 131.14 | |
| HZL ČMHB 8,20/04 | Bloky BCP | 1 | 11 516.39 | 1 000 | 11 516 390.00 | 108.90 | 108.90 | |
| ČEZ 8,75/04 | Bloky BCP | 2 | 11 409.72 | 747 | 8 523 062.50 | 107.00 | 107.00 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 122 747.22 | 5 | 5 613 736.10 | 106.30 | 106.30 | |
| ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 295.33 | 192 | 1 976 704.00 | 101.65 | 101.65 | |
| PROLES | Přímé RMS | 1 | 250.00 | 5 637 | 1 409 250.00 | 250.00 | 250.00 | |
| HZL ČMHB 6,85/05 | SCP | 2 | 11 000.00 | 107 | 1 177 000.00 | 11 000.00 | 11 000.00 | |
| ST.DLUHOP. 6,90/03 | n-Přímé RMS | 1 | 10 188.00 | 38 | 387 144.00 | 10 188.00 | 10 188.00 | |
| RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 1 | 900.00 | 402 | 361 800.00 | 900.00 | 900.00 | |
| ČESKÝ UPF | n-Přímé RMS | 1 | 1 380.00 | 100 | 138 000.00 | 1 380.00 | 1 380.00 | |
| UNIPETROL | SCP | 1 | 50.50 | 894 | 45 147.00 | 50.50 | 50.50 | |
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 92.50 | 200 | 18 500.00 | 92.50 | 92.50 | |
| HOTEL JALTA PRAHA | Přímé RMS | 0 | 2 150.00 | 8 | 17 200.00 | 0.00 | 0.00 | |
| HOTEL JALTA PRAHA | Převody RMS | 0 | 0.00 | 8 | 17 200.00 | 0.00 | 0.00 | |
| PIVOVAR RADEGAST | SCP | 1 | 1 620.00 | 1 | 1 620.00 | 1 620.00 | 1 620.00 | |
| ČESKÉ RADIOKOMUN. | Souhrn-CF7 Jiné BCP | 1 | 15 000 | |||||
| KABELOVNA DĚČÍN | Souhrn-CF0 Jiné BCP | 2 | 26 051 | |||||
| ST.DLUHOP.10,90/03 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| ČSOB VAR/02 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | |||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 120 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 33 498 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 4 | 1 220 343 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 390 000 | |||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 80 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 129 | |||||
| ZLATÝ IF KVANTO | Souhrn-RV1 Jiné BCP | 1 | 3 040 | |||||
| ST.DLUHOP. 6,90/03 | Souhrn-BV5 Jiné BCP | 1 | 3 117 | |||||
| RADIOMOBIL 8,20/04 | Souhrn-BV1 Jiné BCP | 2 | 102 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV4 Jiné BCP | 2 | 10 000 | |||||
| HZL KB 8,00/04 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
| EIB 8,20/09 | Souhrn-BV0 Jiné BCP | 2 | 4 800 | |||||
| KB 8,00/04 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 2 | 15 000 | |||||
| KON.AHOLD VAR/05 | Souhrn-CV5 Jiné BCP | 1 | 2 600 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 3 | 25 000 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 8 800 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
