Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 122 747.22 | 5 | 5 613 736.10 | 106.30 | 106.30 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 295.33 | 192 | 1 976 704.00 | 101.65 | 101.65 | ||
| PROLES | Přímé RMS | 1 | 250.00 | 5 637 | 1 409 250.00 | 250.00 | 250.00 | ||
| HZL ČMHB 6,85/05 | SCP | 2 | 11 000.00 | 107 | 1 177 000.00 | 11 000.00 | 11 000.00 | ||
| ST.DLUHOP. 6,90/03 | n-Přímé RMS | 1 | 10 188.00 | 38 | 387 144.00 | 10 188.00 | 10 188.00 | ||
| RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 1 | 900.00 | 402 | 361 800.00 | 900.00 | 900.00 | ||
| ČESKÝ UPF | n-Přímé RMS | 1 | 1 380.00 | 100 | 138 000.00 | 1 380.00 | 1 380.00 | ||
| UNIPETROL | SCP | 1 | 50.50 | 894 | 45 147.00 | 50.50 | 50.50 | ||
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 92.50 | 200 | 18 500.00 | 92.50 | 92.50 | ||
| HOTEL JALTA PRAHA | Přímé RMS | 0 | 2 150.00 | 8 | 17 200.00 | 0.00 | 0.00 | ||
| HOTEL JALTA PRAHA | Převody RMS | 0 | 0.00 | 8 | 17 200.00 | 0.00 | 0.00 | ||
| PIVOVAR RADEGAST | SCP | 1 | 1 620.00 | 1 | 1 620.00 | 1 620.00 | 1 620.00 | ||
| ČESKÉ RADIOKOMUN. | Souhrn-CF7 Jiné BCP | 1 | 15 000 | ||||||
| KABELOVNA DĚČÍN | Souhrn-CF0 Jiné BCP | 2 | 26 051 | ||||||
| ST.DLUHOP.10,90/03 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ČSOB VAR/02 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 120 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 33 498 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 4 | 1 220 343 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 390 000 | ||||||
| |||||||||
