Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 554.93 | 21 919 | 231 353 504.27 | 104.12 | 104.29 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 9 565.14 | 20 050 | 191 781 109.58 | 94.89 | 94.99 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 9 788.20 | 14 200 | 138 992 397.26 | 96.89 | 97.15 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 463.11 | 1 274 | 12 056 001.62 | 94.44 | 94.44 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 049.05 | 1 127 | 11 325 278.50 | 99.83 | 99.87 | |
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 2 | 10 108.17 | 600 | 6 064 900.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 10 720.11 | 321 | 3 441 154.00 | 105.26 | 105.28 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 163.50 | 472 | 3 381 172.00 | 71.63 | 71.63 | |
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 2 | 96 153.13 | 6 | 576 918.77 | 95 396.43 | 96 909.82 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 014.81 | 51 | 51 755.09 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 045.14 | 3 | 30 135.42 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 030.93 | 29 | 29 896.99 | 100.00 | 100.00 | |
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 1 | 300 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 17 800 | |||||
| PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 15 104 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 16 | 164 135 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 25 503 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 5 | 16 350 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 6 | 26 530 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 115 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 3 | 12 899 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 3 600 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 89 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 6 194 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 37 504 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 950 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 6 | 108 700 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 29 743 | |||||
| AIRB 6,00/24 | Souhrn-CV3 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 47 375 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 73 815 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 31 498 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 3 877 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 1 252 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 1 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 299 | |||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 926 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 11 946 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 130 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 3 | 514 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 2 | 713 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 625 | |||||
| CC NOVASOFT | Souhrn-XF0 Jiné BCP | 7 | 6 300 | |||||
