Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 6 | 26 530 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 115 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 3 | 12 899 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 3 600 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 89 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 6 194 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 37 504 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 950 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 6 | 108 700 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 29 743 | ||||||
| AIRB 6,00/24 | Souhrn-CV3 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 47 375 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 73 815 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 31 498 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 3 877 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 1 252 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 299 | ||||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 926 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 11 946 | ||||||
| |||||||||
