Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2012
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2012 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 396.45 | 75 000 | 779 733 444.44 | 102.16 | 102.31 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 708.98 | 62 300 | 667 169 688.89 | 104.80 | 105.00 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 802.08 | 33 000 | 323 468 666.66 | 97.98 | 98.03 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 10 621.36 | 20 000 | 212 427 222.24 | 103.85 | 104.00 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 273.06 | 10 000 | 102 730 625.00 | 102.48 | 102.49 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 633.22 | 8 000 | 85 065 778.58 | 106.10 | 106.10 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 441.58 | 5 000 | 57 207 916.67 | 111.40 | 111.40 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 9 905.13 | 5 000 | 49 525 625.00 | 98.95 | 98.95 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 11 965.17 | 3 000 | 35 895 500.00 | 120.00 | 120.00 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 355.56 | 3 000 | 34 066 666.67 | 113.25 | 113.25 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 778.33 | 2 300 | 24 790 166.67 | 107.55 | 107.55 | |
CPI 5,10/21 | Bloky BCP | 15 | 1.01 | 18 743 000 | 18 877 769.86 | 99.99 | 100.00 | |
ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 9 910.13 | 1 000 | 9 910 125.00 | 99.00 | 99.00 | |
JTFG I 6,40/14 | Bloky BCP | 2 | 2 984 533.34 | 2 | 5 969 066.67 | 96.80 | 100.00 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 310.83 | 500 | 5 155 416.67 | 101.21 | 101.21 | |
ČD CARGO VAR/15 | UNIVYC BCP-1 | 2 | 1.00 | 3 000 000 | 3 014 104.16 | 99.00 | 100.00 | |
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 378.56 | 200 | 2 275 711.11 | 113.47 | 113.47 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 715.63 | 200 | 2 143 125.00 | 104.75 | 104.75 | |
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 616.81 | 73 | 775 026.81 | 102.91 | 102.91 | |
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 850 | |||||
CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 4 222 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 50 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 550 954 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 14 358 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 793 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 1 664 400 | |||||
ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 013 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 4 953 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-RF0 Jiné BCP | 1 | 350 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
VIG | Souhrn-VV0 Jiné BCP | 2 | 475 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 5 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 31 585 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 11 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 10 | 260 198 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 2 200 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV1 Jiné BCP | 1 | 8 200 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-BV0 Jiné BCP | 1 | 4 500 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 4 819 | |||||
ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 11 200 |