Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 850 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 4 222 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 50 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 550 954 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 14 358 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 793 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 1 664 400 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 013 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 4 953 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RF0 Jiné BCP | 1 | 350 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 2 | 475 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 5 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 31 585 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 11 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 10 | 260 198 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 2 200 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV1 Jiné BCP | 1 | 8 200 | ||||||
| |||||||||
