Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2015
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 244.75 | 5 000 | 51 223 770.49 | 102.35 | 102.35 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 368.00 | 1 000 | 15 368 000.00 | 152.00 | 152.00 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 109.36 | 1 000 | 10 109 361.11 | 100.72 | 100.72 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 288.33 | 900 | 9 259 500.00 | 102.55 | 102.55 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 802.00 | 450 | 4 860 900.00 | 107.82 | 107.82 | |
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 917 800.00 | 5 | 4 589 000.00 | 91.78 | 91.78 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 706.30 | 5 000 | 3 531 500.00 | 706.30 | 706.30 | |
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 019 066.67 | 1 | 3 019 066.67 | 100.00 | 100.00 | |
| PSG 5,25/17 | UNIVYC BCP-1 | 1 | 10 142.29 | 200 | 2 028 458.33 | 101.00 | 101.00 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 028.93 | 1 000 | 1 028 933.33 | 103.00 | 103.00 | |
| IC PPFB CZK 07/16 | UNIVYC BCP-1 | 1 | 96 917.80 | 10 | 969 178.00 | 96 917.80 | 96 917.80 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 440.00 | 109 | 592 960.00 | 5 440.00 | 5 440.00 | |
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 2 | 10 081.67 | 13 | 131 061.67 | 100.00 | 100.00 | |
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 354 657 | |||||
| DENDA BEH. 4,60/16 | Souhrn-CF0 Jiné BCP | 1 | 3 849 | |||||
| DENDA BEH. 4,60/16 | Souhrn-CF0 Jiné BCP | 1 | 1 838 | |||||
| GLEBI HLD. 4,60/16 | Souhrn-CF0 Jiné BCP | 1 | 3 900 | |||||
| GLEBI HLD. 4,70/17 | Souhrn-CF0 Jiné BCP | 1 | 4 857 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 26 | 846 391 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 92 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 400 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 6 | 20 004 | |||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 10 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 655 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 5 870 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 3 260 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 7 800 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 5 044 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 4 800 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 12 | 4 000 000 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 3 | 15 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 23 423 | |||||
| FORTBET 5,50/16 | Souhrn-CF0 Jiné BCP | 1 | 3 243 | |||||
| ESPUMIL 8,50/32 | Souhrn-CF0 Jiné BCP | 4 | 15 000 000 | |||||
| PLG LOBKOWICZ | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 76 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 2 | 10 200 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 2 | 16 000 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 5 385 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 192 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 700 | |||||
